Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Request Network Historical Data

REQ Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 AM $0.0662
+0.67%
$41.48 million $1.1 million
Jun 13, 10 AM $0.0658
+1.08%
$41.2 million $965,256
Jun 13, 9 AM $0.0651
-0.61%
$40.76 million $928,547
Jun 13, 8 AM $0.0656
+0.46%
$41.08 million $868,773
Jun 13, 7 AM $0.0652
+0.00%
$40.83 million $827,244
Jun 13, 6 AM $0.0652
-1.95%
$40.83 million $789,077
Jun 13, 5 AM $0.0653
-5.16%
$40.92 million $887,363
Jun 13, 4 AM $0.0673
-5.29%
$42.16 million $867,455
Jun 13, 3 AM $0.0711
-3.27%
$44.52 million $729,283
Jun 13, 2 AM $0.0735
+3.23%
$46.02 million $710,078
Jun 13, 1 AM $0.0712
+9.53%
$44.58 million $677,512
Jun 13, 12 AM $0.0634
+11.68%
$39.71 million $676,291
Jun 12, 11 PM $0.0568
+0.85%
$35.56 million $1.09 million
Jun 12, 10 PM $0.0563
-0.08%
$35.26 million $1.06 million
Jun 12, 9 PM $0.0563
-0.13%
$35.28 million $548,644
Jun 12, 8 PM $0.0564
+0.37%
$35.33 million $553,225
Jun 12, 7 PM $0.0562
+0.03%
$35.2 million $555,430
Jun 12, 6 PM $0.0562
-0.65%
$35.18 million $563,957
Jun 12, 5 PM $0.0566
+0.28%
$35.41 million $577,561
Jun 12, 4 PM $0.0564
-1.96%
$35.32 million $629,322
Jun 12, 3 PM $0.0575
+0.63%
$36.02 million $539,243
Jun 12, 2 PM $0.0572
-2.14%
$35.79 million $408,408
Jun 12, 1 PM $0.0584
+2.34%
$36.58 million $633,268
Jun 12, 12 PM $0.0571
-0.06%
$35.74 million $415,125
Jun 12, 11 AM $0.0571
+0.11%
$35.76 million $423,898
Jun 12, 10 AM $0.057
-0.03%
$35.71 million $424,740
Jun 12, 9 AM $0.057
+0.24%
$35.72 million $423,770
Jun 12, 8 AM $0.0569
+0.38%
$35.64 million $428,429
Jun 12, 7 AM $0.0567
+0.44%
$35.5 million $453,277
Jun 12, 6 AM $0.0564
-0.41%
$35.35 million $467,078
Jun 12, 5 AM $0.0567
+0.42%
$35.49 million $537,591
Jun 12, 4 AM $0.0564
-0.02%
$35.35 million $847,637
Jun 12, 3 AM $0.0565
-0.08%
$35.35 million $863,791
Jun 12, 2 AM $0.0565
+0.12%
$35.38 million $822,158
Jun 12, 1 AM $0.0564
-0.20%
$35.34 million $814,587
Jun 12, 12 AM $0.0565
+0.29%
$35.41 million $807,132
Jun 11, 11 PM $0.0564
-0.07%
$35.31 million $807,581
Jun 11, 10 PM $0.0565
-0.16%
$35.36 million $785,460
Jun 11, 9 PM $0.0566
+0.46%
$35.42 million $786,567
Jun 11, 8 PM $0.0563
-13.53%
$35.25 million $721,511
Jun 11, 7 PM $0.0651
-1.15%
$40.77 million $1.52 million
Jun 11, 6 PM $0.0659
+0.45%
$41.24 million $1.54 million
Jun 11, 5 PM $0.0656
+18.09%
$41.06 million $1.59 million
Jun 11, 4 PM $0.0555
-12.91%
$34.77 million $924,513
Jun 11, 3 PM $0.0638
+15.05%
$39.93 million $1.97 million
Jun 11, 2 PM $0.0554
-15.90%
$34.7 million $1.27 million
Jun 11, 1 PM $0.0658
+0.52%
$41.2 million $2.2 million
Jun 11, 12 PM $0.0647
+17.07%
$40.51 million $2.35 million
Jun 11, 11 AM $0.0553
-0.11%
$34.6 million $1.27 million
Jun 11, 10 AM $0.0554
+0.10%
$34.68 million $1.27 million