Request Network Historical Data

REQ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.104
-0.15%
$ 63.79 million $ 2.32 million
Dec 27, 11 AM $ 0.104
+0.17%
$ 63.88 million $ 2.39 million
Dec 27, 10 AM $ 0.103
+0.08%
$ 63.77 million $ 2.33 million
Dec 27, 9 AM $ 0.103
-0.17%
$ 63.72 million $ 2.3 million
Dec 27, 8 AM $ 0.104
+0.02%
$ 63.83 million $ 2.31 million
Dec 27, 7 AM $ 0.104
+0.02%
$ 63.82 million $ 2.42 million
Dec 27, 6 AM $ 0.104
+0.07%
$ 63.81 million $ 2.42 million
Dec 27, 5 AM $ 0.103
-0.07%
$ 63.76 million $ 2.39 million
Dec 27, 4 AM $ 0.104
-0.24%
$ 63.8 million $ 2.39 million
Dec 27, 3 AM $ 0.104
+0.10%
$ 63.94 million $ 2.39 million
Dec 27, 2 AM $ 0.104
+0.04%
$ 63.88 million $ 2.45 million
Dec 27, 1 AM $ 0.104
+0.19%
$ 63.85 million $ 2.48 million
Dec 27, 12 AM $ 0.103
+0.01%
$ 63.73 million $ 2.44 million
Dec 26, 11 PM $ 0.103
-0.09%
$ 63.73 million $ 2.46 million
Dec 26, 10 PM $ 0.103
+0.05%
$ 63.78 million $ 2.46 million
Dec 26, 9 PM $ 0.103
+0.06%
$ 63.77 million $ 2.44 million
Dec 26, 8 PM $ 0.103
+0.04%
$ 63.71 million $ 2.39 million
Dec 26, 7 PM $ 0.103
+0.24%
$ 63.68 million $ 2.35 million
Dec 26, 6 PM $ 0.103
-0.11%
$ 63.56 million $ 2.27 million
Dec 26, 5 PM $ 0.103
+0.05%
$ 63.63 million $ 2.21 million
Dec 26, 4 PM $ 0.103
-0.36%
$ 63.59 million $ 2.17 million
Dec 26, 3 PM $ 0.104
+0.03%
$ 63.82 million $ 2.09 million
Dec 26, 2 PM $ 0.104
-0.19%
$ 63.8 million $ 1.2 million
Dec 26, 1 PM $ 0.104
+0.11%
$ 63.92 million $ 1.16 million
Dec 26, 12 PM $ 0.104
-0.13%
$ 63.85 million $ 1.14 million
Dec 26, 11 AM $ 0.104
+0.00%
$ 63.93 million $ 1.09 million
Dec 26, 10 AM $ 0.104
-0.23%
$ 63.93 million $ 1.08 million
Dec 26, 9 AM $ 0.104
+0.24%
$ 64.07 million $ 1.12 million
Dec 26, 8 AM $ 0.104
-0.05%
$ 63.92 million $ 1.13 million
Dec 26, 7 AM $ 0.104
-0.15%
$ 63.94 million $ 1.13 million
Dec 26, 6 AM $ 0.104
-0.11%
$ 64.04 million $ 1.14 million
Dec 26, 5 AM $ 0.104
+0.08%
$ 64.11 million $ 1.18 million
Dec 26, 4 AM $ 0.104
+0.04%
$ 64.06 million $ 1.19 million
Dec 26, 3 AM $ 0.104
-0.29%
$ 64.03 million $ 1.18 million
Dec 26, 2 AM $ 0.104
+0.54%
$ 64.21 million $ 1.16 million
Dec 26, 1 AM $ 0.104
+0.05%
$ 63.87 million $ 1.17 million
Dec 26, 12 AM $ 0.104
+0.00%
$ 63.84 million $ 1.17 million
Dec 25, 11 PM $ 0.104
-0.07%
$ 63.84 million $ 1.13 million
Dec 25, 10 PM $ 0.104
-0.13%
$ 63.89 million $ 1.17 million
Dec 25, 9 PM $ 0.104
+0.04%
$ 63.97 million $ 1.16 million
Dec 25, 8 PM $ 0.104
+0.07%
$ 63.95 million $ 1.18 million
Dec 25, 7 PM $ 0.104
-0.06%
$ 63.89 million $ 1.21 million
Dec 25, 6 PM $ 0.104
-0.05%
$ 63.93 million $ 1.26 million
Dec 25, 5 PM $ 0.104
+0.09%
$ 63.96 million $ 1.27 million
Dec 25, 4 PM $ 0.104
-0.06%
$ 63.95 million $ 1.34 million
Dec 25, 3 PM $ 0.104
+0.44%
$ 63.99 million $ 1.37 million
Dec 25, 2 PM $ 0.103
+0.01%
$ 63.71 million $ 1.41 million
Dec 25, 1 PM $ 0.103
+0.00%
$ 63.7 million $ 1.5 million
Dec 25, 12 PM $ 0.103
+0.20%
$ 63.7 million $ 1.53 million
Dec 25, 11 AM $ 0.103
-0.11%
$ 63.57 million $ 1.57 million