Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2018 $0.0709
+0.00%
$47.75 million $7,355
Jul 21, 2018 $0.0748
+0.00%
$50.39 million $7,431
Jul 20, 2018 $0.0828
+0.00%
$47.63 million $7,386
Jul 19, 2018 $0.0809
+0.00%
$55.91 million $7,400
Jul 18, 2018 $0.0735
+0.00%
$59.76 million $6,887
Jul 17, 2018 $0.0697
+0.00%
$54.4 million $6,540
Jul 16, 2018 $0.0652
+0.00%
$50.85 million $6,334
Jul 15, 2018 $0.0651
+0.00%
$45.97 million $6,257
Jul 14, 2018 $0.0669
+0.00%
$44.98 million $6,259
Jul 13, 2018 $0.0666
+0.00%
$45.78 million $6,248
Jul 12, 2018 $0.069
+0.00%
$46.24 million $6,395
Jul 11, 2018 $0.0712
+0.00%
$48.27 million $6,527
Jul 10, 2018 $0.0793
+0.00%
$48.27 million $6,779
Jul 9, 2018 $0.0804
+0.00%
$53.11 million $6,825
Jul 8, 2018 $0.0776
+0.00%
$56.36 million $6,632
Jul 7, 2018 $0.0797
+0.00%
$55.25 million $6,623
Jul 6, 2018 $0.0839
+0.00%
$56.03 million $6,650
Jul 5, 2018 $0.0812
+0.00%
$55.97 million $6,589
Jul 4, 2018 $0.0838
+0.00%
$59.34 million $6,614
Jul 3, 2018 $0.0814
+0.00%
$54.76 million $6,463
Jul 2, 2018 $0.0734
+0.00%
$59.7 million $6,366
Jul 1, 2018 $0.0731
+0.00%
$56.49 million $6,381
Jun 30, 2018 $0.0667
+0.00%
$49.88 million $5,913
Jun 29, 2018 $0.0721
+0.00%
$48.44 million $6,097
Jun 28, 2018 $0.0717
+0.00%
$48.05 million $6,114
Jun 27, 2018 $0.077
+0.00%
$50.62 million $6,211
Jun 26, 2018 $0.0775
+0.00%
$52.38 million $6,213
Jun 25, 2018 $0.0772
+0.00%
$55.06 million $6,037
Jun 24, 2018 $0.081
+0.00%
$52.74 million $6,136
Jun 23, 2018 $0.0857
+0.00%
$58.13 million $6,394
Jun 22, 2018 $0.0943
+0.00%
$55.39 million $6,752
Jun 21, 2018 $0.0951
+0.00%
$65.19 million $6,710
Jun 20, 2018 $0.102
+0.00%
$64.57 million $6,746
Jun 19, 2018 $0.102
+0.00%
$69.19 million $6,550
Jun 18, 2018 $0.106
+0.00%
$73.45 million $6,552
Jun 17, 2018 $0.0959
+0.00%
$73.02 million $6,506
Jun 16, 2018 $0.0938
+0.00%
$68.92 million $6,584
Jun 15, 2018 $0.0906
+0.00%
$65.33 million $6,525
Jun 14, 2018 $0.0874
+0.00%
$66.6 million $6,484
Jun 13, 2018 $0.098
+0.00%
$59.35 million $6,802
Jun 12, 2018 $0.1
+0.00%
$63.39 million $6,781
Jun 11, 2018 $0.112
+0.00%
$69.79 million $7,250
Jun 10, 2018 $0.123
+0.00%
$71.05 million $7,649
Jun 8, 2018 $0.133
+0.00%
$86.94 million $7,684
Jun 7, 2018 $0.136
+0.00%
$92.78 million $7,640
Jun 6, 2018 $0.141
+0.00%
$94.77 million $7,562
Jun 5, 2018 $0.141
+0.00%
$100.4 million $7,512
Jun 4, 2018 $0.15
+0.00%
$97.84 million $7,699
Jun 3, 2018 $0.146
+0.00%
$104.57 million $7,606
Jun 2, 2018 $0.143
+0.00%
$102.14 million $7,494