Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Request Network Historical Data

REQ Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $0.0554
+0.10%
$34.68 million $1.27 million
Jun 11, 9 AM $0.0553
-0.14%
$34.65 million $1.27 million
Jun 11, 8 AM $0.0554
+1.63%
$34.7 million $1.28 million
Jun 11, 7 AM $0.0545
+0.79%
$34.14 million $1.24 million
Jun 11, 6 AM $0.0541
-12.23%
$33.87 million $1.17 million
Jun 11, 5 AM $0.061
+9.72%
$38.21 million $2.01 million
Jun 11, 4 AM $0.056
+0.93%
$35.06 million $2.33 million
Jun 11, 3 AM $0.0555
-0.18%
$34.74 million $2.24 million
Jun 11, 2 AM $0.0556
-1.11%
$34.8 million $2.22 million
Jun 11, 1 AM $0.0561
+3.40%
$35.16 million $2.19 million
Jun 11, 12 AM $0.0543
+3.03%
$34 million $2.17 million
Jun 10, 11 PM $0.0527
-3.12%
$33.01 million $806,096
Jun 10, 10 PM $0.0544
+3.30%
$34.07 million $1.48 million
Jun 10, 9 PM $0.0527
-0.69%
$32.98 million $777,409
Jun 10, 8 PM $0.053
+0.21%
$33.21 million $754,508
Jun 10, 7 PM $0.0529
+0.07%
$33.15 million $744,969
Jun 10, 6 PM $0.0529
-15.77%
$33.13 million $770,049
Jun 10, 5 PM $0.0628
+13.69%
$39.33 million $1.34 million
Jun 10, 4 PM $0.0552
-0.30%
$34.6 million $1.83 million
Jun 10, 3 PM $0.0554
-1.55%
$34.7 million $1.66 million
Jun 10, 2 PM $0.0563
+3.29%
$35.25 million $1.37 million
Jun 10, 1 PM $0.0545
+1.20%
$34.12 million $617,269
Jun 10, 12 PM $0.0538
-1.72%
$33.72 million $674,900
Jun 10, 11 AM $0.0548
+3.13%
$34.31 million $1.26 million
Jun 10, 10 AM $0.0531
+0.92%
$33.27 million $1.3 million
Jun 10, 9 AM $0.0526
-2.06%
$32.96 million $1.29 million
Jun 10, 8 AM $0.0537
-0.46%
$33.66 million $1.21 million
Jun 10, 7 AM $0.054
-0.73%
$33.81 million $1.26 million
Jun 10, 6 AM $0.0544
+0.84%
$34.06 million $1.26 million
Jun 10, 5 AM $0.0539
-1.47%
$33.78 million $1.27 million
Jun 10, 4 AM $0.0547
+1.22%
$34.28 million $1.27 million
Jun 10, 3 AM $0.0541
-1.18%
$33.87 million $770,346
Jun 10, 2 AM $0.0547
+0.36%
$34.27 million $1.38 million
Jun 10, 1 AM $0.0545
-1.68%
$34.15 million $839,779
Jun 10, 12 AM $0.0554
+0.97%
$34.72 million $1.65 million
Jun 9, 11 PM $0.0549
-1.62%
$34.39 million $1.08 million
Jun 9, 10 PM $0.0558
+1.38%
$34.95 million $2.12 million
Jun 9, 9 PM $0.0551
-0.69%
$34.48 million $1.38 million
Jun 9, 8 PM $0.0554
-2.80%
$34.72 million $1.5 million
Jun 9, 7 PM $0.0566
+1.12%
$35.52 million $2.88 million
Jun 9, 6 PM $0.056
-0.75%
$35.12 million $3.1 million
Jun 9, 5 PM $0.0564
+2.93%
$35.39 million $3.34 million
Jun 9, 4 PM $0.0548
+2.75%
$34.38 million $3.41 million
Jun 9, 3 PM $0.0533
+1.12%
$33.46 million $2.67 million
Jun 9, 2 PM $0.0527
-2.15%
$33.09 million $6.33 million
Jun 9, 1 PM $0.0539
+1.09%
$33.82 million $6.37 million
Jun 9, 12 PM $0.0533
+0.20%
$33.45 million $6.32 million
Jun 9, 11 AM $0.0532
-2.24%
$33.38 million $6.32 million
Jun 9, 10 AM $0.0544
+0.33%
$34.17 million $6.35 million
Jun 9, 9 AM $0.0543
+0.09%
$34.05 million $6.34 million