Request Network Historical Data

REQ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.103
-0.11%
$ 63.57 million $ 1.57 million
Dec 25, 10 AM $ 0.103
-0.22%
$ 63.65 million $ 1.6 million
Dec 25, 9 AM $ 0.103
+0.15%
$ 63.78 million $ 1.57 million
Dec 25, 8 AM $ 0.103
-0.29%
$ 63.75 million $ 1.56 million
Dec 25, 7 AM $ 0.104
+0.15%
$ 63.86 million $ 1.55 million
Dec 25, 6 AM $ 0.103
+0.01%
$ 63.76 million $ 1.53 million
Dec 25, 5 AM $ 0.104
+0.61%
$ 64.04 million $ 1.45 million
Dec 25, 4 AM $ 0.103
+0.01%
$ 63.65 million $ 1.46 million
Dec 25, 3 AM $ 0.103
-0.55%
$ 63.64 million $ 1.52 million
Dec 25, 2 AM $ 0.104
-0.12%
$ 63.79 million $ 1.53 million
Dec 25, 1 AM $ 0.104
+0.30%
$ 63.88 million $ 1.46 million
Dec 25, 12 AM $ 0.103
-0.17%
$ 63.69 million $ 1.49 million
Dec 24, 11 PM $ 0.104
+0.33%
$ 63.75 million $ 1.55 million
Dec 24, 10 PM $ 0.103
+0.21%
$ 63.63 million $ 1.52 million
Dec 24, 9 PM $ 0.103
+0.15%
$ 63.5 million $ 1.59 million
Dec 24, 8 PM $ 0.103
+0.08%
$ 63.4 million $ 1.6 million
Dec 24, 7 PM $ 0.103
-0.08%
$ 63.34 million $ 1.64 million
Dec 24, 6 PM $ 0.103
+0.05%
$ 63.4 million $ 1.64 million
Dec 24, 5 PM $ 0.103
-0.10%
$ 63.37 million $ 1.66 million
Dec 24, 4 PM $ 0.103
+0.22%
$ 63.43 million $ 1.62 million
Dec 24, 3 PM $ 0.103
+0.11%
$ 63.24 million $ 1.61 million
Dec 24, 2 PM $ 0.103
+0.00%
$ 63.22 million $ 1.65 million
Dec 24, 1 PM $ 0.103
-0.04%
$ 63.22 million $ 1.58 million
Dec 24, 12 PM $ 0.103
-0.02%
$ 63.24 million $ 1.6 million
Dec 24, 11 AM $ 0.103
+0.05%
$ 63.26 million $ 1.55 million
Dec 24, 10 AM $ 0.103
-0.09%
$ 63.22 million $ 1.52 million
Dec 24, 9 AM $ 0.103
-0.04%
$ 63.28 million $ 1.53 million
Dec 24, 8 AM $ 0.103
+0.03%
$ 63.3 million $ 1.53 million
Dec 24, 7 AM $ 0.103
+0.07%
$ 63.28 million $ 1.54 million
Dec 24, 6 AM $ 0.103
-0.07%
$ 63.24 million $ 1.54 million
Dec 24, 5 AM $ 0.103
-0.02%
$ 63.28 million $ 1.55 million
Dec 24, 4 AM $ 0.103
-0.36%
$ 63.29 million $ 1.56 million
Dec 24, 3 AM $ 0.103
+0.36%
$ 63.52 million $ 1.58 million
Dec 24, 2 AM $ 0.103
-0.11%
$ 63.3 million $ 1.59 million
Dec 24, 1 AM $ 0.103
+0.14%
$ 63.37 million $ 1.59 million
Dec 24, 12 AM $ 0.103
-0.15%
$ 63.28 million $ 1.58 million
Dec 23, 11 PM $ 0.103
-0.23%
$ 63.38 million $ 1.56 million
Dec 23, 10 PM $ 0.103
-0.05%
$ 63.52 million $ 1.55 million
Dec 23, 9 PM $ 0.103
+0.11%
$ 63.56 million $ 1.53 million
Dec 23, 8 PM $ 0.103
-0.01%
$ 63.48 million $ 1.58 million
Dec 23, 7 PM $ 0.103
-0.03%
$ 63.5 million $ 1.64 million
Dec 23, 6 PM $ 0.103
+0.64%
$ 63.66 million $ 1.8 million
Dec 23, 5 PM $ 0.103
-0.27%
$ 63.26 million $ 1.79 million
Dec 23, 4 PM $ 0.103
+0.61%
$ 63.43 million $ 1.82 million
Dec 23, 3 PM $ 0.102
+0.20%
$ 63.05 million $ 1.84 million
Dec 23, 2 PM $ 0.102
-0.32%
$ 62.92 million $ 1.91 million
Dec 23, 1 PM $ 0.102
+0.08%
$ 63.12 million $ 2.08 million
Dec 23, 12 PM $ 0.102
-0.30%
$ 63.08 million $ 2.16 million
Dec 23, 11 AM $ 0.103
+0.01%
$ 63.27 million $ 2.31 million
Dec 23, 10 AM $ 0.103
+0.11%
$ 63.27 million $ 2.45 million