Request Network Historical Data

REQ Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0681
+0.33%
$ 41.98 million $ 696,530
Apr 11, 5 PM $ 0.0679
+0.42%
$ 41.84 million $ 668,969
Apr 11, 4 PM $ 0.0676
+0.70%
$ 41.66 million $ 666,223
Apr 11, 3 PM $ 0.0671
+0.12%
$ 41.38 million $ 651,890
Apr 11, 2 PM $ 0.0671
-0.44%
$ 41.33 million $ 693,311
Apr 11, 1 PM $ 0.0673
+0.45%
$ 41.51 million $ 740,854
Apr 11, 12 PM $ 0.067
-0.83%
$ 41.32 million $ 734,687
Apr 11, 11 AM $ 0.0676
+0.08%
$ 41.67 million $ 771,180
Apr 11, 10 AM $ 0.0676
+0.02%
$ 41.63 million $ 816,146
Apr 11, 9 AM $ 0.0675
+0.12%
$ 41.62 million $ 831,493
Apr 11, 8 AM $ 0.0675
+0.03%
$ 41.58 million $ 835,676
Apr 11, 7 AM $ 0.0674
-0.04%
$ 41.56 million $ 849,588
Apr 11, 6 AM $ 0.0675
-0.16%
$ 41.58 million $ 872,925
Apr 11, 5 AM $ 0.0676
+0.13%
$ 41.64 million $ 888,919
Apr 11, 4 AM $ 0.0675
-0.14%
$ 41.59 million $ 892,182
Apr 11, 3 AM $ 0.0676
+0.41%
$ 41.64 million $ 892,198
Apr 11, 2 AM $ 0.0673
-0.16%
$ 41.47 million $ 890,862
Apr 11, 1 AM $ 0.0674
-0.04%
$ 41.54 million $ 892,249
Apr 11, 12 AM $ 0.0674
-0.29%
$ 41.56 million $ 951,416
Apr 10, 11 PM $ 0.0676
-0.14%
$ 41.68 million $ 978,416
Apr 10, 10 PM $ 0.0677
-0.30%
$ 41.74 million $ 981,211
Apr 10, 9 PM $ 0.0679
+0.13%
$ 41.86 million $ 980,116
Apr 10, 8 PM $ 0.0678
+0.15%
$ 41.8 million $ 995,201
Apr 10, 7 PM $ 0.0677
+0.13%
$ 41.74 million $ 978,383
Apr 10, 6 PM $ 0.0676
+0.54%
$ 41.69 million $ 1.01 million
Apr 10, 5 PM $ 0.0673
-0.98%
$ 41.47 million $ 1.04 million
Apr 10, 4 PM $ 0.0677
+0.20%
$ 41.72 million $ 1.02 million
Apr 10, 3 PM $ 0.0676
-0.13%
$ 41.64 million $ 1.05 million
Apr 10, 2 PM $ 0.0676
-0.14%
$ 41.69 million $ 1.02 million
Apr 10, 1 PM $ 0.0677
+0.58%
$ 41.75 million $ 974,428
Apr 10, 12 PM $ 0.0673
+0.40%
$ 41.51 million $ 979,351
Apr 10, 11 AM $ 0.0671
+0.37%
$ 41.34 million $ 1.04 million
Apr 10, 10 AM $ 0.0668
-0.50%
$ 41.19 million $ 991,141
Apr 10, 9 AM $ 0.0672
+0.11%
$ 41.4 million $ 992,989
Apr 10, 8 AM $ 0.0671
-0.01%
$ 41.35 million $ 993,293
Apr 10, 7 AM $ 0.0671
-0.30%
$ 41.35 million $ 983,327
Apr 10, 6 AM $ 0.0673
-0.51%
$ 41.48 million $ 978,584
Apr 10, 5 AM $ 0.0676
-0.36%
$ 41.69 million $ 960,812
Apr 10, 4 AM $ 0.0679
+0.45%
$ 41.84 million $ 960,425
Apr 10, 3 AM $ 0.0676
+0.36%
$ 41.65 million $ 980,545
Apr 10, 2 AM $ 0.0673
+0.10%
$ 41.51 million $ 982,121
Apr 10, 1 AM $ 0.0673
-0.48%
$ 41.46 million $ 969,854
Apr 10, 12 AM $ 0.0676
+0.02%
$ 41.67 million $ 924,068
Apr 9, 11 PM $ 0.0676
-0.33%
$ 41.66 million $ 898,320
Apr 9, 10 PM $ 0.0678
+0.26%
$ 41.79 million $ 890,861
Apr 9, 9 PM $ 0.0676
+0.58%
$ 41.69 million $ 877,773
Apr 9, 8 PM $ 0.0672
-0.67%
$ 41.45 million $ 863,825
Apr 9, 7 PM $ 0.0676
-0.59%
$ 41.68 million $ 881,179
Apr 9, 6 PM $ 0.068
-0.82%
$ 41.92 million $ 880,919
Apr 9, 5 PM $ 0.0686
+1.04%
$ 42.27 million $ 863,257