Request Network Historical Data

REQ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 2017 $ 0.26
+0.00%
$ 163.42 million $ 16,537
Dec 14, 2017 $ 0.2
+0.00%
$ 167.52 million $ 16,929
Dec 13, 2017 $ 0.178
+0.00%
$ 163.53 million $ 17,090
Dec 12, 2017 $ 0.182
+0.00%
$ 113.44 million $ 16,630
Dec 11, 2017 $ 0.14
+0.00%
$ 122.12 million $ 14,549
Dec 10, 2017 $ 0.117
+0.00%
$ 101.18 million $ 15,433
Dec 9, 2017 $ 0.113
+0.00%
$ 79.46 million $ 16,237
Dec 8, 2017 $ 0.115
+0.00%
$ 71.35 million $ 15,230
Dec 7, 2017 $ 0.0992
+0.00%
$ 78.61 million $ 12,747
Dec 6, 2017 $ 0.107
+0.00%
$ 65.67 million $ 11,793
Dec 5, 2017 $ 0.0824
+0.00%
$ 69.15 million $ 11,434
Dec 4, 2017 $ 0.0725
+0.00%
$ 62.94 million $ 11,370
Dec 3, 2017 $ 0.0645
+0.00%
$ 49.32 million $ 11,072
Dec 2, 2017 $ 0.0624
+0.00%
$ 43.16 million $ 10,301
Dec 1, 2017 $ 0.0631
+0.00%
$ 41.14 million $ 10,057
Nov 30, 2017 $ 0.0713
+0.00%
$ 40.7 million $ 10,596
Nov 29, 2017 $ 0.0686
+0.00%
$ 38.47 million $ 9,944
Nov 28, 2017 $ 0.0683
+0.00%
$ 45.19 million $ 9,636
Nov 27, 2017 $ 0.0641
+0.00%
$ 44.01 million $ 9,064
Nov 26, 2017 $ 0.0674
+0.00%
$ 41.46 million $ 8,465
Nov 25, 2017 $ 0.0684
+0.00%
$ 41.7 million $ 8,176
Nov 24, 2017 $ 0.0628
+0.00%
$ 45.66 million $ 8,195
Nov 23, 2017 $ 0.0498
+0.00%
$ 44.48 million $ 8,191
Nov 22, 2017 $ 0.0495
+0.00%
$ 35.7 million $ 8,148
Nov 21, 2017 $ 0.0512
+0.00%
$ 29.81 million $ 8,097
Nov 20, 2017 $ 0.0487
+0.00%
$ 32.08 million $ 7,833
Nov 19, 2017 $ 0.0466
+0.00%
$ 32.11 million $ 7,709
Nov 18, 2017 $ 0.0493
+0.00%
$ 29.96 million $ 7,848
Nov 17, 2017 $ 0.0533
+0.00%
$ 29.17 million $ 7,455
Nov 16, 2017 $ 0.0558
+0.00%
$ 32.97 million $ 7,023
Nov 15, 2017 $ 0.0561
+0.00%
$ 35.58 million $ 6,590
Nov 14, 2017 $ 0.0513
+0.00%
$ 35.7 million $ 6,324
Nov 13, 2017 $ 0.0502
+0.00%
$ 36.46 million $ 6,132
Nov 12, 2017 $ 0.0563
+0.00%
$ 30.51 million $ 6,564
Nov 11, 2017 $ 0.0617
+0.00%
$ 35.33 million $ 6,984
Nov 10, 2017 $ 0.0623
+0.00%
$ 37.16 million $ 7,267
Nov 9, 2017 $ 0.0535
+0.00%
$ 43.23 million $ 7,370
Nov 8, 2017 $ 0.0521
+0.00%
$ 36 million $ 7,134
Nov 7, 2017 $ 0.0436
+0.00%
$ 33.05 million $ 7,285
Nov 6, 2017 $ 0.042
+0.00%
$ 30 million $ 7,475
Nov 5, 2017 $ 0.0422
+0.00%
$ 27.41 million $ 7,253
Nov 4, 2017 $ 0.0377
+0.00%
$ 25.98 million $ 7,250
Nov 3, 2017 $ 0.0335
+0.00%
$ 27.29 million $ 6,984
Nov 2, 2017 $ 0.0377
+0.00%
$ 20.9 million $ 6,516
Nov 1, 2017 $ 0.0424
+0.00%
$ 22.65 million $ 6,236
Oct 31, 2017 $ 0.0448
+0.00%
$ 24.69 million $ 6,125
Oct 30, 2017 $ 0.0468
+0.00%
$ 28.5 million $ 5,864
Oct 29, 2017 $ 0.0489
+0.00%
$ 28.35 million $ 5,768
Oct 28, 2017 $ 0.0486
+0.00%
$ 28.68 million $ 5,845
Oct 27, 2017 $ 0.0466
+0.00%
$ 31.57 million $ 5,829