Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2018 $0.144
+0.00%
$100.43 million $7,512
May 31, 2018 $0.142
+0.00%
$100.49 million $7,456
May 30, 2018 $0.139
+0.00%
$98.31 million $7,303
May 29, 2018 $0.142
+0.00%
$100.69 million $7,272
May 28, 2018 $0.152
+0.00%
$91.78 million $7,338
May 27, 2018 $0.159
+0.00%
$103.94 million $7,505
May 26, 2018 $0.159
+0.00%
$107.61 million $7,515
May 25, 2018 $0.154
+0.00%
$106.18 million $7,563
May 24, 2018 $0.157
+0.00%
$114.11 million $7,829
May 23, 2018 $0.182
+0.00%
$105.97 million $8,271
May 22, 2018 $0.187
+0.00%
$118.46 million $8,468
May 21, 2018 $0.189
+0.00%
$127.09 million $8,365
May 20, 2018 $0.187
+0.00%
$132.11 million $8,269
May 19, 2018 $0.183
+0.00%
$130.28 million $8,118
May 18, 2018 $0.195
+0.00%
$127.83 million $8,315
May 17, 2018 $0.195
+0.00%
$128.39 million $8,315
May 16, 2018 $0.215
+0.00%
$136.61 million $8,677
May 15, 2018 $0.214
+0.00%
$136.41 million $8,625
May 14, 2018 $0.21
+0.00%
$142.74 million $8,580
May 13, 2018 $0.202
+0.00%
$146.76 million $8,453
May 12, 2018 $0.212
+0.00%
$135.14 million $8,742
May 11, 2018 $0.241
+0.00%
$136.15 million $9,292
May 10, 2018 $0.245
+0.00%
$148.56 million $9,216
May 9, 2018 $0.257
+0.00%
$163.09 million $9,296
May 8, 2018 $0.26
+0.00%
$170.41 million $9,385
May 7, 2018 $0.276
+0.00%
$172.94 million $9,671
May 6, 2018 $0.295
+0.00%
$178.03 million $9,840
May 5, 2018 $0.285
+0.00%
$194.47 million $9,674
May 4, 2018 $0.292
+0.00%
$191.75 million $9,376
May 3, 2018 $0.284
+0.00%
$193.36 million $9,139
May 2, 2018 $0.27
+0.00%
$193.24 million $9,030
May 1, 2018 $0.271
+0.00%
$183.55 million $9,317
Apr 30, 2018 $0.267
+0.00%
$182.98 million $9,368
Apr 29, 2018 $0.259
+0.00%
$178.19 million $9,241
Apr 28, 2018 $0.253
+0.00%
$175.14 million $9,233
Apr 27, 2018 $0.231
+0.00%
$169.48 million $8,901
Apr 26, 2018 $0.241
+0.00%
$161.37 million $9,254
Apr 25, 2018 $0.267
+0.00%
$146.44 million $9,283
Apr 24, 2018 $0.244
+0.00%
$179.54 million $8,889
Apr 23, 2018 $0.229
+0.00%
$166.95 million $8,889
Apr 22, 2018 $0.224
+0.00%
$151.63 million $8,810
Apr 21, 2018 $0.231
+0.00%
$147.25 million $8,424
Apr 20, 2018 $0.223
+0.00%
$155.57 million $8,217
Apr 19, 2018 $0.21
+0.00%
$151.85 million $8,047
Apr 18, 2018 $0.209
+0.00%
$145.18 million $8,053
Apr 17, 2018 $0.205
+0.00%
$134.96 million $8,093
Apr 16, 2018 $0.209
+0.00%
$139.08 million $8,181
Apr 15, 2018 $0.2
+0.00%
$143.22 million $7,992
Apr 14, 2018 $0.193
+0.00%
$137.58 million $7,971
Apr 13, 2018 $0.17
+0.00%
$124.09 million $7,301