Request Network Historical Data

REQ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.103
+0.11%
$ 63.27 million $ 2.45 million
Dec 23, 9 AM $ 0.103
+0.02%
$ 63.2 million $ 2.54 million
Dec 23, 8 AM $ 0.103
-0.25%
$ 63.18 million $ 2.58 million
Dec 23, 7 AM $ 0.103
+0.11%
$ 63.33 million $ 2.66 million
Dec 23, 6 AM $ 0.103
-0.02%
$ 63.26 million $ 2.72 million
Dec 23, 5 AM $ 0.103
-0.20%
$ 63.33 million $ 2.78 million
Dec 23, 4 AM $ 0.103
+0.00%
$ 63.4 million $ 2.78 million
Dec 23, 3 AM $ 0.103
+0.10%
$ 63.4 million $ 2.83 million
Dec 23, 2 AM $ 0.103
-0.23%
$ 63.34 million $ 2.89 million
Dec 23, 1 AM $ 0.103
-0.07%
$ 63.49 million $ 3.01 million
Dec 23, 12 AM $ 0.103
+0.44%
$ 63.54 million $ 3.07 million
Dec 22, 11 PM $ 0.103
-0.13%
$ 63.21 million $ 3.14 million
Dec 22, 10 PM $ 0.103
+0.01%
$ 63.35 million $ 3.22 million
Dec 22, 9 PM $ 0.103
+0.34%
$ 63.34 million $ 3.23 million
Dec 22, 8 PM $ 0.102
-0.60%
$ 63.13 million $ 3.23 million
Dec 22, 7 PM $ 0.103
-0.60%
$ 63.51 million $ 3.12 million
Dec 22, 6 PM $ 0.104
+0.12%
$ 63.89 million $ 2.95 million
Dec 22, 5 PM $ 0.104
+0.01%
$ 63.82 million $ 2.96 million
Dec 22, 4 PM $ 0.103
-0.08%
$ 63.76 million $ 2.98 million
Dec 22, 3 PM $ 0.104
-0.04%
$ 63.81 million $ 3.02 million
Dec 22, 2 PM $ 0.104
-0.31%
$ 63.83 million $ 2.91 million
Dec 22, 1 PM $ 0.104
-0.11%
$ 64.03 million $ 2.75 million
Dec 22, 12 PM $ 0.104
-0.14%
$ 64.1 million $ 2.71 million
Dec 22, 11 AM $ 0.104
+0.05%
$ 64.19 million $ 2.62 million
Dec 22, 10 AM $ 0.104
+0.03%
$ 64.16 million $ 2.49 million
Dec 22, 9 AM $ 0.104
-0.06%
$ 64.14 million $ 2.42 million
Dec 22, 8 AM $ 0.104
+0.03%
$ 64.18 million $ 2.39 million
Dec 22, 7 AM $ 0.104
+0.03%
$ 64.16 million $ 2.37 million
Dec 22, 6 AM $ 0.104
-0.02%
$ 64.15 million $ 2.39 million
Dec 22, 5 AM $ 0.104
-0.04%
$ 64.16 million $ 2.41 million
Dec 22, 4 AM $ 0.104
-0.09%
$ 64.19 million $ 2.42 million
Dec 22, 3 AM $ 0.104
-0.29%
$ 64.24 million $ 2.38 million
Dec 22, 2 AM $ 0.105
-0.66%
$ 64.43 million $ 2.32 million
Dec 22, 1 AM $ 0.105
+0.34%
$ 64.85 million $ 2.26 million
Dec 22, 12 AM $ 0.105
+0.61%
$ 64.63 million $ 2.19 million
Dec 21, 11 PM $ 0.104
+0.03%
$ 64.24 million $ 2.2 million
Dec 21, 10 PM $ 0.104
+0.08%
$ 64.22 million $ 2.2 million
Dec 21, 9 PM $ 0.104
-0.06%
$ 64.17 million $ 2.17 million
Dec 21, 8 PM $ 0.104
+0.00%
$ 64.21 million $ 2.13 million
Dec 21, 7 PM $ 0.104
+0.03%
$ 64.21 million $ 2.15 million
Dec 21, 6 PM $ 0.104
-0.46%
$ 64.19 million $ 2.28 million
Dec 21, 5 PM $ 0.105
-0.02%
$ 64.49 million $ 2.32 million
Dec 21, 4 PM $ 0.105
-0.09%
$ 64.5 million $ 2.29 million
Dec 21, 3 PM $ 0.105
+0.04%
$ 64.56 million $ 2.23 million
Dec 21, 2 PM $ 0.105
+0.10%
$ 64.54 million $ 2.25 million
Dec 21, 1 PM $ 0.105
-0.53%
$ 64.47 million $ 2.21 million
Dec 21, 12 PM $ 0.105
-0.03%
$ 64.82 million $ 2.13 million
Dec 21, 11 AM $ 0.105
-0.08%
$ 64.83 million $ 2.09 million
Dec 21, 10 AM $ 0.105
-0.53%
$ 64.88 million $ 2.06 million
Dec 21, 9 AM $ 0.106
+0.79%
$ 65.23 million $ 2.01 million