Request Network Historical Data

REQ Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0686
+1.04%
$ 42.27 million $ 863,257
Apr 9, 4 PM $ 0.0679
-0.82%
$ 41.83 million $ 845,515
Apr 9, 3 PM $ 0.0684
+1.82%
$ 42.18 million $ 819,871
Apr 9, 2 PM $ 0.0672
-0.56%
$ 41.43 million $ 837,722
Apr 9, 1 PM $ 0.0676
+0.01%
$ 41.66 million $ 904,376
Apr 9, 12 PM $ 0.0676
+0.17%
$ 41.65 million $ 959,927
Apr 9, 11 AM $ 0.0675
-0.04%
$ 41.58 million $ 1.02 million
Apr 9, 10 AM $ 0.0675
+0.12%
$ 41.59 million $ 1.02 million
Apr 9, 9 AM $ 0.0674
+0.86%
$ 41.55 million $ 1.03 million
Apr 9, 8 AM $ 0.0668
+0.61%
$ 41.19 million $ 1.03 million
Apr 9, 7 AM $ 0.0664
+0.55%
$ 40.94 million $ 1.05 million
Apr 9, 6 AM $ 0.0661
-1.64%
$ 40.72 million $ 1.04 million
Apr 9, 5 AM $ 0.0672
-0.47%
$ 41.4 million $ 1.05 million
Apr 9, 4 AM $ 0.0675
+0.06%
$ 41.59 million $ 1.05 million
Apr 9, 3 AM $ 0.0674
+0.12%
$ 41.57 million $ 1.04 million
Apr 9, 2 AM $ 0.0674
+0.57%
$ 41.52 million $ 1.05 million
Apr 9, 1 AM $ 0.067
+0.02%
$ 41.28 million $ 1.07 million
Apr 9, 12 AM $ 0.067
+0.37%
$ 41.27 million $ 1.09 million
Apr 8, 11 PM $ 0.0667
-0.61%
$ 41.12 million $ 1.15 million
Apr 8, 10 PM $ 0.0671
-0.30%
$ 41.37 million $ 1.19 million
Apr 8, 9 PM $ 0.0673
-0.05%
$ 41.49 million $ 1.21 million
Apr 8, 8 PM $ 0.0673
-0.67%
$ 41.51 million $ 1.21 million
Apr 8, 7 PM $ 0.0678
+0.24%
$ 41.79 million $ 1.24 million
Apr 8, 6 PM $ 0.0676
-0.01%
$ 41.69 million $ 1.22 million
Apr 8, 5 PM $ 0.0676
-0.11%
$ 41.69 million $ 1.22 million
Apr 8, 4 PM $ 0.0677
+0.42%
$ 41.74 million $ 1.22 million
Apr 8, 3 PM $ 0.0674
+0.58%
$ 41.56 million $ 1.23 million
Apr 8, 2 PM $ 0.0671
-0.45%
$ 41.33 million $ 1.24 million
Apr 8, 1 PM $ 0.0674
-0.42%
$ 41.51 million $ 1.27 million
Apr 8, 12 PM $ 0.0676
+1.21%
$ 41.69 million $ 1.24 million
Apr 8, 11 AM $ 0.0668
-0.20%
$ 41.19 million $ 1.2 million
Apr 8, 10 AM $ 0.067
-0.27%
$ 41.27 million $ 1.23 million
Apr 8, 9 AM $ 0.0673
-0.22%
$ 41.48 million $ 1.27 million
Apr 8, 8 AM $ 0.0675
-0.17%
$ 41.58 million $ 1.31 million
Apr 8, 7 AM $ 0.0676
+0.38%
$ 41.65 million $ 1.32 million
Apr 8, 6 AM $ 0.0673
+0.68%
$ 41.49 million $ 1.34 million
Apr 8, 5 AM $ 0.0669
-0.23%
$ 41.22 million $ 1.35 million
Apr 8, 4 AM $ 0.067
-0.41%
$ 41.31 million $ 1.39 million
Apr 8, 3 AM $ 0.0673
-0.12%
$ 41.48 million $ 1.46 million
Apr 8, 2 AM $ 0.0674
-0.38%
$ 41.53 million $ 1.51 million
Apr 8, 1 AM $ 0.0676
+0.56%
$ 41.69 million $ 1.54 million
Apr 8, 12 AM $ 0.0673
+0.34%
$ 41.46 million $ 1.55 million
Apr 7, 11 PM $ 0.067
+0.49%
$ 41.32 million $ 1.52 million
Apr 7, 10 PM $ 0.0667
+1.32%
$ 41.11 million $ 1.53 million
Apr 7, 9 PM $ 0.0658
+0.76%
$ 40.58 million $ 1.52 million
Apr 7, 8 PM $ 0.0653
-0.34%
$ 40.27 million $ 1.53 million
Apr 7, 7 PM $ 0.0656
+0.32%
$ 40.41 million $ 1.49 million
Apr 7, 6 PM $ 0.0654
+0.01%
$ 40.28 million $ 1.49 million
Apr 7, 5 PM $ 0.0653
+1.05%
$ 40.28 million $ 1.47 million
Apr 7, 4 PM $ 0.0647
+0.61%
$ 39.86 million $ 1.48 million