Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 AM $0.0543
+0.09%
$34.05 million $6.34 million
Jun 9, 8 AM $0.0542
+0.28%
$34.02 million $6.33 million
Jun 9, 7 AM $0.0541
-0.39%
$33.92 million $7.44 million
Jun 9, 6 AM $0.0543
+1.43%
$34.05 million $7.41 million
Jun 9, 5 AM $0.0535
-0.46%
$33.57 million $7.34 million
Jun 9, 4 AM $0.0537
-0.10%
$33.73 million $7.29 million
Jun 9, 3 AM $0.0538
-0.27%
$33.76 million $7.32 million
Jun 9, 2 AM $0.0539
-1.39%
$33.82 million $7.15 million
Jun 9, 1 AM $0.0547
-2.67%
$34.3 million $7.18 million
Jun 9, 12 AM $0.0561
-0.19%
$35.23 million $6.93 million
Jun 8, 11 PM $0.0563
-2.58%
$35.3 million $6.77 million
Jun 8, 10 PM $0.0577
-2.76%
$36.24 million $6.46 million
Jun 8, 9 PM $0.0593
-1.84%
$37.23 million $6.4 million
Jun 8, 8 PM $0.0604
-2.73%
$37.93 million $6.08 million
Jun 8, 7 PM $0.0621
-8.09%
$39 million $5.72 million
Jun 8, 6 PM $0.0676
+5.41%
$42.43 million $5.03 million
Jun 8, 5 PM $0.0641
+4.33%
$40.25 million $4.43 million
Jun 8, 4 PM $0.0615
+25.20%
$38.57 million $4.69 million
Jun 8, 3 PM $0.0491
-0.83%
$30.81 million $564,176
Jun 8, 2 PM $0.0496
+0.45%
$31.13 million $790,650
Jun 8, 1 PM $0.0494
-2.41%
$31 million $1.04 million
Jun 8, 12 PM $0.0506
+2.86%
$31.76 million $1.5 million
Jun 8, 11 AM $0.0492
-0.20%
$30.88 million $1.25 million
Jun 8, 10 AM $0.0493
+0.07%
$30.94 million $1.42 million
Jun 8, 9 AM $0.0493
+2.29%
$30.92 million $1.52 million
Jun 8, 8 AM $0.0482
-0.26%
$30.23 million $1.61 million
Jun 8, 7 AM $0.0483
-12.06%
$30.31 million $1.76 million
Jun 8, 6 AM $0.0549
+0.31%
$34.46 million $580,640
Jun 8, 5 AM $0.0548
+0.25%
$34.36 million $579,637
Jun 8, 4 AM $0.0546
-1.01%
$34.27 million $2.39 million
Jun 8, 3 AM $0.0552
-0.15%
$34.62 million $2.38 million
Jun 8, 2 AM $0.0553
+0.24%
$34.67 million $2.38 million
Jun 8, 1 AM $0.0551
-1.18%
$34.59 million $2.48 million
Jun 8, 12 AM $0.0558
+1.83%
$35 million $2.55 million
Jun 7, 11 PM $0.0548
-0.56%
$34.37 million $2.58 million
Jun 7, 10 PM $0.0551
+0.84%
$34.56 million $2.62 million
Jun 7, 9 PM $0.0546
+0.19%
$34.28 million $2.54 million
Jun 7, 8 PM $0.0545
+0.63%
$34.21 million $2.56 million
Jun 7, 7 PM $0.0542
-1.91%
$34 million $2.6 million
Jun 7, 6 PM $0.0552
-1.41%
$34.66 million $2.54 million
Jun 7, 5 PM $0.056
+0.70%
$35.16 million $2.51 million
Jun 7, 4 PM $0.0556
+0.73%
$34.91 million $2.54 million
Jun 7, 3 PM $0.0552
-2.57%
$34.66 million $2.5 million
Jun 7, 2 PM $0.0567
-0.73%
$35.57 million $2.37 million
Jun 7, 1 PM $0.0571
+2.11%
$35.83 million $2.13 million
Jun 7, 12 PM $0.0559
-1.44%
$35.09 million $2 million
Jun 7, 11 AM $0.0567
+0.77%
$35.6 million $1.95 million
Jun 7, 10 AM $0.0563
+0.66%
$35.33 million $1.86 million
Jun 7, 9 AM $0.0559
-1.23%
$35.1 million $1.85 million
Jun 7, 8 AM $0.0566
+3.37%
$35.54 million $1.8 million