Request Network Historical Data

REQ Page 63
Download
Date Close Price change Market cap Trading volume
Oct 26, 2017 $ 0.0425
+0.00%
$ 29.07 million $ 5,554
Oct 25, 2017 $ 0.0505
+0.00%
$ 30.52 million $ 5,700
Oct 24, 2017 $ 0.0502
+0.00%
$ 27.49 million $ 5,894
Oct 23, 2017 $ 0.0518
+0.00%
$ 32.48 million $ 5,929
Oct 22, 2017 $ 0.0586
+0.00%
$ 33.3 million $ 6,086
Oct 21, 2017 $ 0.0569
+0.00%
$ 33.61 million $ 5,763
Download