Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2018 $0.164
+0.00%
$120.7 million $6,878
Apr 11, 2018 $0.156
+0.00%
$112.69 million $6,787
Apr 10, 2018 $0.162
+0.00%
$104.98 million $6,929
Apr 9, 2018 $0.162
+0.00%
$103.65 million $7,000
Apr 8, 2018 $0.151
+0.00%
$111.06 million $6,890
Apr 7, 2018 $0.141
+0.00%
$101.08 million $6,685
Apr 6, 2018 $0.145
+0.00%
$93.49 million $6,790
Apr 5, 2018 $0.155
+0.00%
$95.3 million $7,155
Apr 4, 2018 $0.161
+0.00%
$97.3 million $7,347
Apr 3, 2018 $0.151
+0.00%
$113.4 million $7,005
Apr 2, 2018 $0.152
+0.00%
$100.93 million $6,848
Apr 1, 2018 $0.167
+0.00%
$100.47 million $7,035
Mar 31, 2018 $0.171
+0.00%
$106.04 million $6,951
Mar 30, 2018 $0.197
+0.00%
$110.39 million $7,605
Mar 29, 2018 $0.218
+0.00%
$120.38 million $7,956
Mar 28, 2018 $0.221
+0.00%
$144.02 million $8,016
Mar 27, 2018 $0.233
+0.00%
$145.4 million $8,268
Mar 26, 2018 $0.233
+0.00%
$150.83 million $8,585
Mar 25, 2018 $0.223
+0.00%
$163.53 million $8,900
Mar 24, 2018 $0.21
+0.00%
$153.48 million $8,567
Mar 23, 2018 $0.233
+0.00%
$139.58 million $8,835
Mar 22, 2018 $0.224
+0.00%
$149.68 million $9,023
Mar 21, 2018 $0.19
+0.00%
$159.12 million $8,648
Mar 20, 2018 $0.167
+0.00%
$142.45 million $8,363
Mar 19, 2018 $0.148
+0.00%
$119.27 million $7,689
Mar 18, 2018 $0.172
+0.00%
$107.31 million $8,136
Mar 17, 2018 $0.179
+0.00%
$108.13 million $8,335
Mar 16, 2018 $0.172
+0.00%
$118.07 million $8,155
Mar 15, 2018 $0.203
+0.00%
$114.71 million $8,870
Mar 14, 2018 $0.206
+0.00%
$123.18 million $9,203
Mar 13, 2018 $0.213
+0.00%
$137.21 million $9,516
Mar 12, 2018 $0.206
+0.00%
$135.72 million $9,080
Mar 11, 2018 $0.213
+0.00%
$146.33 million $9,316
Mar 10, 2018 $0.199
+0.00%
$131.16 million $8,975
Mar 9, 2018 $0.228
+0.00%
$136.54 million $9,803
Mar 8, 2018 $0.253
+0.00%
$137.61 million $10,504
Mar 7, 2018 $0.279
+0.00%
$153.7 million $11,128
Mar 6, 2018 $0.296
+0.00%
$172.95 million $11,535
Mar 5, 2018 $0.288
+0.00%
$189.07 million $11,293
Mar 4, 2018 $0.296
+0.00%
$191.03 million $11,366
Mar 3, 2018 $0.299
+0.00%
$187.33 million $11,017
Mar 2, 2018 $0.293
+0.00%
$192.56 million $10,667
Mar 1, 2018 $0.296
+0.00%
$187.39 million $10,696
Feb 28, 2018 $0.305
+0.00%
$178.01 million $10,594
Feb 27, 2018 $0.302
+0.00%
$195.02 million $9,962
Feb 26, 2018 $0.299
+0.00%
$192.91 million $9,688
Feb 25, 2018 $0.306
+0.00%
$193.13 million $10,048
Feb 24, 2018 $0.311
+0.00%
$195.34 million $10,120
Feb 23, 2018 $0.284
+0.00%
$197.35 million $10,429
Feb 22, 2018 $0.278
+0.00%
$187.33 million $10,993