Request Network Historical Data

REQ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.106
+0.79%
$ 65.23 million $ 2.01 million
Dec 21, 8 AM $ 0.105
+0.01%
$ 64.72 million $ 1.99 million
Dec 21, 7 AM $ 0.105
+0.24%
$ 64.72 million $ 1.88 million
Dec 21, 6 AM $ 0.105
-0.04%
$ 64.56 million $ 1.8 million
Dec 21, 5 AM $ 0.105
+0.03%
$ 64.59 million $ 1.82 million
Dec 21, 4 AM $ 0.105
+0.00%
$ 64.57 million $ 1.79 million
Dec 21, 3 AM $ 0.105
+0.16%
$ 64.57 million $ 1.77 million
Dec 21, 2 AM $ 0.105
-0.51%
$ 64.46 million $ 1.76 million
Dec 21, 1 AM $ 0.105
-0.21%
$ 64.79 million $ 1.7 million
Dec 21, 12 AM $ 0.105
+0.32%
$ 64.93 million $ 1.71 million
Dec 20, 11 PM $ 0.105
+0.24%
$ 64.72 million $ 1.55 million
Dec 20, 10 PM $ 0.105
-0.16%
$ 64.57 million $ 1.45 million
Dec 20, 9 PM $ 0.105
-0.01%
$ 64.67 million $ 1.41 million
Dec 20, 8 PM $ 0.105
+0.01%
$ 64.67 million $ 1.39 million
Dec 20, 7 PM $ 0.105
+0.03%
$ 64.66 million $ 1.36 million
Dec 20, 6 PM $ 0.105
-0.28%
$ 64.64 million $ 1.23 million
Dec 20, 5 PM $ 0.105
-0.34%
$ 64.82 million $ 1.22 million
Dec 20, 4 PM $ 0.106
-0.14%
$ 65.05 million $ 1.28 million
Dec 20, 3 PM $ 0.106
+0.26%
$ 65.14 million $ 1.31 million
Dec 20, 2 PM $ 0.105
+0.00%
$ 64.97 million $ 1.4 million
Dec 20, 1 PM $ 0.105
-0.09%
$ 64.98 million $ 1.48 million
Dec 20, 12 PM $ 0.106
-0.22%
$ 65.04 million $ 1.48 million
Dec 20, 11 AM $ 0.106
+0.72%
$ 65.28 million $ 1.5 million
Dec 20, 10 AM $ 0.105
-0.25%
$ 64.81 million $ 1.5 million
Dec 20, 9 AM $ 0.105
-0.22%
$ 64.98 million $ 1.52 million
Dec 20, 8 AM $ 0.106
+0.30%
$ 65.12 million $ 1.5 million
Dec 20, 7 AM $ 0.105
+0.36%
$ 64.93 million $ 1.54 million
Dec 20, 6 AM $ 0.105
+0.39%
$ 64.71 million $ 1.58 million
Dec 20, 5 AM $ 0.105
-0.01%
$ 64.46 million $ 1.54 million
Dec 20, 4 AM $ 0.105
-0.35%
$ 64.46 million $ 1.56 million
Dec 20, 3 AM $ 0.105
-0.45%
$ 64.69 million $ 1.84 million
Dec 20, 2 AM $ 0.105
-0.55%
$ 64.99 million $ 1.98 million
Dec 20, 1 AM $ 0.106
-0.09%
$ 65.34 million $ 2.06 million
Dec 20, 12 AM $ 0.106
+0.02%
$ 65.4 million $ 2.07 million
Dec 19, 11 PM $ 0.106
+0.13%
$ 65.39 million $ 2.07 million
Dec 19, 10 PM $ 0.106
-0.06%
$ 65.35 million $ 2.14 million
Dec 19, 9 PM $ 0.106
-0.18%
$ 65.39 million $ 2.28 million
Dec 19, 8 PM $ 0.106
+0.21%
$ 65.51 million $ 2.39 million
Dec 19, 7 PM $ 0.106
-0.86%
$ 65.37 million $ 2.68 million
Dec 19, 6 PM $ 0.107
+1.96%
$ 65.94 million $ 2.77 million
Dec 19, 5 PM $ 0.106
+0.10%
$ 65.36 million $ 2.81 million
Dec 19, 4 PM $ 0.106
+1.43%
$ 65.29 million $ 2.92 million
Dec 19, 3 PM $ 0.104
+0.21%
$ 64.37 million $ 2.91 million
Dec 19, 2 PM $ 0.104
+0.20%
$ 64.45 million $ 2.95 million
Dec 19, 1 PM $ 0.104
-0.20%
$ 64.11 million $ 2.96 million
Dec 19, 12 PM $ 0.104
+0.03%
$ 64.25 million $ 3.21 million
Dec 19, 11 AM $ 0.104
-0.01%
$ 64.23 million $ 3.23 million
Dec 19, 10 AM $ 0.104
+0.07%
$ 64.23 million $ 3.23 million
Dec 19, 9 AM $ 0.104
-0.02%
$ 64.2 million $ 3.22 million
Dec 19, 8 AM $ 0.104
+0.21%
$ 64.2 million $ 3.24 million