Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2018 $0.312
+0.00%
$174.2 million $11,592
Feb 20, 2018 $0.325
+0.00%
$188.3 million $10,922
Feb 19, 2018 $0.33
+0.00%
$206.6 million $10,831
Feb 18, 2018 $0.35
+0.00%
$200.25 million $10,695
Feb 17, 2018 $0.337
+0.00%
$222.91 million $10,082
Feb 16, 2018 $0.336
+0.00%
$214.43 million $9,805
Feb 15, 2018 $0.291
+0.00%
$222.69 million $9,007
Feb 14, 2018 $0.279
+0.00%
$201.69 million $8,691
Feb 13, 2018 $0.28
+0.00%
$175.9 million $8,617
Feb 12, 2018 $0.265
+0.00%
$189.24 million $8,283
Feb 11, 2018 $0.301
+0.00%
$163.28 million $8,725
Feb 10, 2018 $0.287
+0.00%
$178.96 million $8,285
Feb 9, 2018 $0.281
+0.00%
$197.16 million $8,169
Feb 8, 2018 $0.283
+0.00%
$180.19 million $7,926
Feb 7, 2018 $0.21
+0.00%
$162.32 million $6,816
Feb 6, 2018 $0.244
+0.00%
$183.54 million $7,731
Feb 5, 2018 $0.312
+0.00%
$130.08 million $8,809
Feb 4, 2018 $0.331
+0.00%
$181.25 million $8,909
Feb 3, 2018 $0.312
+0.00%
$220.59 million $8,647
Feb 2, 2018 $0.379
+0.00%
$204.33 million $9,654
Feb 1, 2018 $0.408
+0.00%
$225.48 million $10,112
Jan 31, 2018 $0.418
+0.00%
$268.22 million $10,803
Jan 30, 2018 $0.466
+0.00%
$252.09 million $11,414
Jan 29, 2018 $0.499
+0.00%
$290.43 million $11,746
Jan 28, 2018 $0.463
+0.00%
$310.7 million $11,271
Jan 27, 2018 $0.453
+0.00%
$314.22 million $11,082
Jan 26, 2018 $0.473
+0.00%
$288.51 million $11,376
Jan 25, 2018 $0.475
+0.00%
$296.97 million $11,074
Jan 24, 2018 $0.474
+0.00%
$303.87 million $10,796
Jan 23, 2018 $0.474
+0.00%
$313.17 million $11,245
Jan 22, 2018 $0.534
+0.00%
$303.01 million $12,076
Jan 21, 2018 $0.584
+0.00%
$318.01 million $12,551
Jan 20, 2018 $0.599
+0.00%
$380.85 million $11,592
Jan 19, 2018 $0.617
+0.00%
$361.09 million $11,608
Jan 18, 2018 $0.458
+0.00%
$389.48 million $10,627
Jan 17, 2018 $0.538
+0.00%
$349.35 million $12,248
Jan 16, 2018 $0.694
+0.00%
$330.85 million $14,000
Jan 15, 2018 $0.726
+0.00%
$409.28 million $13,788
Jan 14, 2018 $0.744
+0.00%
$483.71 million $14,335
Jan 13, 2018 $0.778
+0.00%
$477.79 million $13,827
Jan 12, 2018 $0.81
+0.00%
$491.21 million $13,911
Jan 11, 2018 $0.843
+0.00%
$479.52 million $14,358
Jan 10, 2018 $0.943
+0.00%
$543.42 million $15,040
Jan 9, 2018 $0.913
+0.00%
$568.02 million $15,504
Jan 8, 2018 $0.979
+0.00%
$596.63 million $16,773
Jan 7, 2018 $0.982
+0.00%
$599.53 million $17,158
Jan 6, 2018 $0.752
+0.00%
$633.37 million $16,276
Jan 5, 2018 $0.811
+0.00%
$454.09 million $15,085
Jan 4, 2018 $0.764
+0.00%
$501.12 million $15,163
Jan 3, 2018 $0.784
+0.00%
$491.16 million $14,068