Request Network Historical Data

REQ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.104
+0.03%
$ 64.25 million $ 3.21 million
Dec 19, 11 AM $ 0.104
-0.01%
$ 64.23 million $ 3.23 million
Dec 19, 10 AM $ 0.104
+0.07%
$ 64.23 million $ 3.23 million
Dec 19, 9 AM $ 0.104
-0.02%
$ 64.2 million $ 3.22 million
Dec 19, 8 AM $ 0.104
+0.21%
$ 64.2 million $ 3.24 million
Dec 19, 7 AM $ 0.104
-0.11%
$ 64.07 million $ 3.23 million
Dec 19, 6 AM $ 0.104
-0.02%
$ 64.13 million $ 3.18 million
Dec 19, 5 AM $ 0.104
-1.04%
$ 64.15 million $ 3.26 million
Dec 19, 4 AM $ 0.105
+1.16%
$ 64.82 million $ 3.3 million
Dec 19, 3 AM $ 0.104
+1.27%
$ 63.84 million $ 3 million
Dec 19, 2 AM $ 0.103
+0.23%
$ 63.28 million $ 2.86 million
Dec 19, 1 AM $ 0.102
-0.04%
$ 63.14 million $ 2.79 million
Dec 19, 12 AM $ 0.102
+0.01%
$ 63.15 million $ 2.85 million
Dec 18, 11 PM $ 0.102
+0.24%
$ 63.13 million $ 2.9 million
Dec 18, 10 PM $ 0.102
+0.78%
$ 62.98 million $ 2.9 million
Dec 18, 9 PM $ 0.101
-0.18%
$ 62.49 million $ 2.78 million
Dec 18, 8 PM $ 0.102
+0.08%
$ 62.86 million $ 2.77 million
Dec 18, 7 PM $ 0.102
+0.02%
$ 62.86 million $ 2.5 million
Dec 18, 6 PM $ 0.102
-0.62%
$ 62.86 million $ 2.5 million
Dec 18, 5 PM $ 0.103
-0.30%
$ 63.29 million $ 2.51 million
Dec 18, 4 PM $ 0.103
-0.21%
$ 63.48 million $ 2.44 million
Dec 18, 3 PM $ 0.103
+0.28%
$ 63.61 million $ 2.65 million
Dec 18, 2 PM $ 0.103
-0.13%
$ 63.43 million $ 2.79 million
Dec 18, 1 PM $ 0.103
+1.70%
$ 63.51 million $ 2.79 million
Dec 18, 12 PM $ 0.101
-0.09%
$ 62.45 million $ 2.78 million
Dec 18, 11 AM $ 0.101
+0.15%
$ 62.53 million $ 2.84 million
Dec 18, 10 AM $ 0.101
-0.08%
$ 62.41 million $ 2.91 million
Dec 18, 9 AM $ 0.101
+0.04%
$ 62.46 million $ 2.96 million
Dec 18, 8 AM $ 0.101
+0.36%
$ 62.44 million $ 2.99 million
Dec 18, 7 AM $ 0.101
-0.10%
$ 62.21 million $ 2.99 million
Dec 18, 6 AM $ 0.101
+0.16%
$ 62.29 million $ 2.94 million
Dec 18, 5 AM $ 0.101
+0.04%
$ 62.22 million $ 2.91 million
Dec 18, 4 AM $ 0.101
-0.33%
$ 62.14 million $ 2.87 million
Dec 18, 3 AM $ 0.101
-0.18%
$ 62.35 million $ 2.84 million
Dec 18, 2 AM $ 0.101
+0.05%
$ 62.46 million $ 2.84 million
Dec 18, 1 AM $ 0.101
-0.01%
$ 62.43 million $ 2.88 million
Dec 18, 12 AM $ 0.101
+0.13%
$ 62.44 million $ 2.85 million
Dec 17, 11 PM $ 0.101
+0.01%
$ 62.36 million $ 2.81 million
Dec 17, 10 PM $ 0.101
-0.11%
$ 62.35 million $ 2.89 million
Dec 17, 9 PM $ 0.101
+0.17%
$ 62.42 million $ 2.86 million
Dec 17, 8 PM $ 0.101
-0.16%
$ 62.32 million $ 2.81 million
Dec 17, 7 PM $ 0.101
+0.07%
$ 62.41 million $ 2.85 million
Dec 17, 6 PM $ 0.101
-0.26%
$ 62.42 million $ 2.88 million
Dec 17, 5 PM $ 0.101
-0.18%
$ 62.48 million $ 2.79 million
Dec 17, 4 PM $ 0.102
-0.40%
$ 62.59 million $ 2.69 million
Dec 17, 3 PM $ 0.102
-0.28%
$ 62.84 million $ 2.5 million
Dec 17, 2 PM $ 0.102
+0.54%
$ 63.02 million $ 2.37 million
Dec 17, 1 PM $ 0.102
-0.06%
$ 62.63 million $ 2.4 million
Dec 17, 12 PM $ 0.102
-0.04%
$ 62.66 million $ 2.4 million
Dec 17, 11 AM $ 0.102
-0.23%
$ 62.69 million $ 2.39 million