Request Network Historical Data

REQ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.102
-0.23%
$ 62.69 million $ 2.39 million
Dec 17, 10 AM $ 0.102
-0.06%
$ 62.83 million $ 2.4 million
Dec 17, 9 AM $ 0.102
-0.01%
$ 62.87 million $ 2.44 million
Dec 17, 8 AM $ 0.102
-0.11%
$ 62.88 million $ 2.45 million
Dec 17, 7 AM $ 0.102
+0.07%
$ 62.94 million $ 2.46 million
Dec 17, 6 AM $ 0.102
-0.02%
$ 62.9 million $ 2.48 million
Dec 17, 5 AM $ 0.102
+0.03%
$ 62.91 million $ 2.47 million
Dec 17, 4 AM $ 0.102
-0.05%
$ 62.9 million $ 2.44 million
Dec 17, 3 AM $ 0.102
-0.01%
$ 62.98 million $ 2.46 million
Dec 17, 2 AM $ 0.102
+0.03%
$ 69.3 million $ 2.49 million
Dec 17, 1 AM $ 0.102
+0.05%
$ 69.28 million $ 2.5 million
Dec 17, 12 AM $ 0.102
+0.02%
$ 69.31 million $ 2.55 million
Dec 16, 11 PM $ 0.102
+0.03%
$ 69.24 million $ 2.62 million
Dec 16, 10 PM $ 0.102
+0.02%
$ 69.28 million $ 2.54 million
Dec 16, 9 PM $ 0.102
-0.07%
$ 69.21 million $ 2.73 million
Dec 16, 8 PM $ 0.102
+0.00%
$ 69.26 million $ 2.79 million
Dec 16, 7 PM $ 0.102
-0.20%
$ 69.3 million $ 2.76 million
Dec 16, 6 PM $ 0.102
+0.29%
$ 69.4 million $ 2.69 million
Dec 16, 5 PM $ 0.102
-0.09%
$ 69.2 million $ 2.75 million
Dec 16, 4 PM $ 0.102
+0.04%
$ 69.26 million $ 2.92 million
Dec 16, 3 PM $ 0.102
+0.13%
$ 69.23 million $ 3.05 million
Dec 16, 2 PM $ 0.102
-0.21%
$ 69.14 million $ 3.08 million
Dec 16, 1 PM $ 0.102
+0.38%
$ 69.3 million $ 2.99 million
Dec 16, 12 PM $ 0.102
-0.13%
$ 69.03 million $ 3 million
Dec 16, 11 AM $ 0.102
-0.11%
$ 69.12 million $ 3.01 million
Dec 16, 10 AM $ 0.102
+0.70%
$ 69.2 million $ 2.95 million
Dec 16, 9 AM $ 0.101
+0.01%
$ 68.72 million $ 2.95 million
Dec 16, 8 AM $ 0.101
+0.09%
$ 68.71 million $ 2.91 million
Dec 16, 7 AM $ 0.101
-0.15%
$ 68.65 million $ 2.86 million
Dec 16, 6 AM $ 0.101
+0.05%
$ 68.75 million $ 2.82 million
Dec 16, 5 AM $ 0.101
+0.15%
$ 68.72 million $ 2.8 million
Dec 16, 4 AM $ 0.101
-0.08%
$ 68.61 million $ 2.8 million
Dec 16, 3 AM $ 0.101
-0.84%
$ 68.67 million $ 2.75 million
Dec 16, 2 AM $ 0.102
+0.68%
$ 69.25 million $ 2.73 million
Dec 16, 1 AM $ 0.101
+0.02%
$ 68.78 million $ 2.73 million
Dec 16, 12 AM $ 0.101
-0.46%
$ 68.77 million $ 2.71 million
Dec 15, 11 PM $ 0.102
+0.16%
$ 69.08 million $ 2.7 million
Dec 15, 10 PM $ 0.102
-0.63%
$ 68.93 million $ 2.71 million
Dec 15, 9 PM $ 0.102
+0.06%
$ 69.41 million $ 2.55 million
Dec 15, 8 PM $ 0.102
-0.22%
$ 69.37 million $ 2.53 million
Dec 15, 7 PM $ 0.103
-0.11%
$ 69.52 million $ 2.56 million
Dec 15, 6 PM $ 0.103
-0.16%
$ 69.6 million $ 2.61 million
Dec 15, 5 PM $ 0.103
-0.77%
$ 69.72 million $ 2.56 million
Dec 15, 4 PM $ 0.104
-0.75%
$ 70.26 million $ 2.39 million
Dec 15, 3 PM $ 0.104
-1.51%
$ 70.84 million $ 2.32 million
Dec 15, 2 PM $ 0.106
-0.45%
$ 71.93 million $ 2.26 million
Dec 15, 1 PM $ 0.107
+0.03%
$ 72.25 million $ 2.3 million
Dec 15, 12 PM $ 0.107
+0.40%
$ 72.23 million $ 2.26 million
Dec 15, 11 AM $ 0.106
-0.22%
$ 71.94 million $ 2.31 million
Dec 15, 10 AM $ 0.106
+0.70%
$ 72.1 million $ 2.35 million