Request Network Historical Data

REQ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.106
+0.70%
$ 72.1 million $ 2.35 million
Dec 15, 9 AM $ 0.106
+0.21%
$ 71.6 million $ 2.34 million
Dec 15, 8 AM $ 0.105
+0.20%
$ 71.45 million $ 2.44 million
Dec 15, 7 AM $ 0.105
-0.25%
$ 71.31 million $ 2.6 million
Dec 15, 6 AM $ 0.105
+0.10%
$ 71.48 million $ 2.74 million
Dec 15, 5 AM $ 0.105
-0.02%
$ 71.41 million $ 2.75 million
Dec 15, 4 AM $ 0.105
+0.16%
$ 71.42 million $ 2.77 million
Dec 15, 3 AM $ 0.105
+0.09%
$ 71.31 million $ 2.77 million
Dec 15, 2 AM $ 0.105
+0.00%
$ 71.25 million $ 2.74 million
Dec 15, 1 AM $ 0.105
+0.29%
$ 71.25 million $ 2.7 million
Dec 15, 12 AM $ 0.105
+0.16%
$ 71.04 million $ 2.67 million
Dec 14, 11 PM $ 0.105
-1.77%
$ 70.93 million $ 2.66 million
Dec 14, 10 PM $ 0.106
-0.02%
$ 72.21 million $ 2.63 million
Dec 14, 9 PM $ 0.107
-0.08%
$ 72.23 million $ 2.62 million
Dec 14, 8 PM $ 0.107
+0.12%
$ 72.29 million $ 2.66 million
Dec 14, 7 PM $ 0.106
-0.16%
$ 72.2 million $ 2.62 million
Dec 14, 6 PM $ 0.107
+0.10%
$ 72.31 million $ 2.55 million
Dec 14, 5 PM $ 0.107
+0.04%
$ 72.24 million $ 2.51 million
Dec 14, 4 PM $ 0.106
-0.09%
$ 72.21 million $ 2.47 million
Dec 14, 3 PM $ 0.107
+0.11%
$ 72.28 million $ 2.38 million
Dec 14, 2 PM $ 0.106
-0.12%
$ 72.2 million $ 2.34 million
Dec 14, 1 PM $ 0.107
-0.14%
$ 72.29 million $ 2.22 million
Dec 14, 12 PM $ 0.107
+0.30%
$ 72.39 million $ 2.14 million
Dec 14, 11 AM $ 0.106
-0.08%
$ 72.17 million $ 2.07 million
Dec 14, 10 AM $ 0.107
-0.07%
$ 72.22 million $ 2.07 million
Dec 14, 9 AM $ 0.107
+0.05%
$ 72.28 million $ 2.01 million
Dec 14, 8 AM $ 0.107
-0.01%
$ 72.24 million $ 1.91 million
Dec 14, 7 AM $ 0.107
-0.43%
$ 72.25 million $ 1.77 million
Dec 14, 6 AM $ 0.107
-0.01%
$ 72.57 million $ 1.65 million
Dec 14, 5 AM $ 0.107
-0.06%
$ 72.57 million $ 1.66 million
Dec 14, 4 AM $ 0.107
-0.02%
$ 72.61 million $ 1.66 million
Dec 14, 3 AM $ 0.107
+0.00%
$ 72.63 million $ 1.69 million
Dec 14, 2 AM $ 0.107
-0.05%
$ 72.63 million $ 1.69 million
Dec 14, 1 AM $ 0.107
+0.03%
$ 72.66 million $ 1.7 million
Dec 14, 12 AM $ 0.107
-0.01%
$ 72.64 million $ 1.72 million
Dec 13, 11 PM $ 0.107
+0.06%
$ 72.65 million $ 1.69 million
Dec 13, 10 PM $ 0.107
+0.04%
$ 72.61 million $ 1.65 million
Dec 13, 9 PM $ 0.107
-0.03%
$ 72.57 million $ 1.62 million
Dec 13, 8 PM $ 0.107
+0.39%
$ 72.59 million $ 1.58 million
Dec 13, 7 PM $ 0.107
-0.43%
$ 72.61 million $ 1.59 million
Dec 13, 6 PM $ 0.107
-0.01%
$ 72.62 million $ 1.61 million
Dec 13, 5 PM $ 0.107
-0.02%
$ 72.64 million $ 1.69 million
Dec 13, 4 PM $ 0.107
+0.02%
$ 72.65 million $ 1.78 million
Dec 13, 3 PM $ 0.107
+0.03%
$ 72.64 million $ 2.04 million
Dec 13, 2 PM $ 0.107
-0.02%
$ 72.62 million $ 2.21 million
Dec 13, 1 PM $ 0.107
+0.00%
$ 72.63 million $ 2.24 million
Dec 13, 12 PM $ 0.107
-0.15%
$ 72.63 million $ 2.26 million
Dec 13, 11 AM $ 0.107
+0.03%
$ 72.74 million $ 2.24 million
Dec 13, 10 AM $ 0.107
+0.14%
$ 72.72 million $ 2.25 million
Dec 13, 9 AM $ 0.107
-0.05%
$ 72.62 million $ 2.36 million