Request Network Historical Data

REQ Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0648
+0.02%
$ 40.02 million $ 652,991
Mar 30, 10 AM $ 0.0648
+0.47%
$ 40.01 million $ 693,371
Mar 30, 9 AM $ 0.0645
-0.32%
$ 39.83 million $ 717,699
Mar 30, 8 AM $ 0.0647
+0.01%
$ 39.95 million $ 768,569
Mar 30, 7 AM $ 0.0647
+0.29%
$ 39.95 million $ 818,736
Mar 30, 6 AM $ 0.0645
+0.09%
$ 39.83 million $ 896,413
Mar 30, 5 AM $ 0.0645
-0.29%
$ 39.79 million $ 916,013
Mar 30, 4 AM $ 0.0647
-0.05%
$ 39.91 million $ 957,793
Mar 30, 3 AM $ 0.0647
+0.42%
$ 39.93 million $ 1.05 million
Mar 30, 2 AM $ 0.0644
+0.39%
$ 39.77 million $ 1.12 million
Mar 30, 1 AM $ 0.0642
+0.86%
$ 39.61 million $ 1.28 million
Mar 30, 12 AM $ 0.0636
+0.66%
$ 39.27 million $ 1.28 million
Mar 29, 11 PM $ 0.0632
+0.18%
$ 39.01 million $ 1.26 million
Mar 29, 10 PM $ 0.0631
-0.49%
$ 38.95 million $ 1.24 million
Mar 29, 9 PM $ 0.0634
+0.28%
$ 39.14 million $ 1.2 million
Mar 29, 8 PM $ 0.0632
+0.17%
$ 39.03 million $ 1.24 million
Mar 29, 7 PM $ 0.0631
-0.26%
$ 38.96 million $ 1.25 million
Mar 29, 6 PM $ 0.0633
+0.24%
$ 39.06 million $ 1.27 million
Mar 29, 5 PM $ 0.0631
+0.16%
$ 38.97 million $ 1.29 million
Mar 29, 4 PM $ 0.063
-0.17%
$ 38.91 million $ 1.36 million
Mar 29, 3 PM $ 0.0631
-0.48%
$ 38.97 million $ 1.41 million
Mar 29, 2 PM $ 0.0635
+0.00%
$ 39.16 million $ 1.43 million
Mar 29, 1 PM $ 0.0635
-0.31%
$ 39.16 million $ 1.42 million
Mar 29, 12 PM $ 0.0636
-0.56%
$ 39.28 million $ 1.42 million
Mar 29, 11 AM $ 0.064
+0.48%
$ 39.5 million $ 1.4 million
Mar 29, 10 AM $ 0.0637
+0.39%
$ 39.31 million $ 1.36 million
Mar 29, 9 AM $ 0.0634
+1.02%
$ 39.16 million $ 1.38 million
Mar 29, 8 AM $ 0.0628
+0.28%
$ 38.76 million $ 1.35 million
Mar 29, 7 AM $ 0.0626
-0.01%
$ 38.65 million $ 1.32 million
Mar 29, 6 AM $ 0.0626
-1.22%
$ 38.66 million $ 1.28 million
Mar 29, 5 AM $ 0.0634
-0.19%
$ 39.13 million $ 1.29 million
Mar 29, 4 AM $ 0.0635
-2.97%
$ 39.21 million $ 1.26 million
Mar 29, 3 AM $ 0.0655
+0.04%
$ 40.41 million $ 1.19 million
Mar 29, 2 AM $ 0.0654
+0.45%
$ 40.39 million $ 1.16 million
Mar 29, 1 AM $ 0.0652
+0.15%
$ 40.21 million $ 1.02 million
Mar 29, 12 AM $ 0.0651
-0.49%
$ 40.15 million $ 1.04 million
Mar 28, 11 PM $ 0.0654
-0.34%
$ 40.35 million $ 1.06 million
Mar 28, 10 PM $ 0.0656
+0.28%
$ 40.48 million $ 1.04 million
Mar 28, 9 PM $ 0.0654
-0.62%
$ 40.37 million $ 1.06 million
Mar 28, 8 PM $ 0.0658
+0.63%
$ 40.62 million $ 1.03 million
Mar 28, 7 PM $ 0.0654
-0.52%
$ 40.37 million $ 1.04 million
Mar 28, 6 PM $ 0.0658
-0.13%
$ 40.58 million $ 1.06 million
Mar 28, 5 PM $ 0.0658
-0.08%
$ 40.64 million $ 1.1 million
Mar 28, 4 PM $ 0.0659
+0.29%
$ 40.67 million $ 1.07 million
Mar 28, 3 PM $ 0.0657
+0.14%
$ 40.55 million $ 1.06 million
Mar 28, 2 PM $ 0.0656
-0.28%
$ 40.49 million $ 1.06 million
Mar 28, 1 PM $ 0.0658
+0.62%
$ 40.6 million $ 1.04 million
Mar 28, 12 PM $ 0.0654
-0.07%
$ 40.36 million $ 1.03 million
Mar 28, 11 AM $ 0.0654
-0.01%
$ 40.39 million $ 1.03 million
Mar 28, 10 AM $ 0.0654
-0.48%
$ 40.39 million $ 1.04 million