Request Network Historical Data

REQ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.107
+0.14%
$ 72.72 million $ 2.25 million
Dec 13, 9 AM $ 0.107
-0.05%
$ 72.62 million $ 2.36 million
Dec 13, 8 AM $ 0.107
+0.19%
$ 72.66 million $ 2.42 million
Dec 13, 7 AM $ 0.107
+0.09%
$ 72.52 million $ 2.43 million
Dec 13, 6 AM $ 0.107
-0.01%
$ 72.45 million $ 2.47 million
Dec 13, 5 AM $ 0.107
-0.39%
$ 72.46 million $ 2.46 million
Dec 13, 4 AM $ 0.107
+0.62%
$ 72.75 million $ 2.46 million
Dec 13, 3 AM $ 0.107
-0.29%
$ 72.3 million $ 2.33 million
Dec 13, 2 AM $ 0.107
+0.52%
$ 72.51 million $ 2.33 million
Dec 13, 1 AM $ 0.106
-0.33%
$ 72.14 million $ 2.32 million
Dec 13, 12 AM $ 0.107
-0.02%
$ 72.37 million $ 2.36 million
Dec 12, 11 PM $ 0.107
+0.02%
$ 72.43 million $ 2.43 million
Dec 12, 10 PM $ 0.107
+0.35%
$ 72.37 million $ 2.61 million
Dec 12, 9 PM $ 0.106
+0.01%
$ 72.12 million $ 2.68 million
Dec 12, 8 PM $ 0.106
+0.01%
$ 72.11 million $ 2.82 million
Dec 12, 7 PM $ 0.106
-0.22%
$ 72.1 million $ 2.83 million
Dec 12, 6 PM $ 0.107
+0.22%
$ 72.26 million $ 2.86 million
Dec 12, 5 PM $ 0.106
+0.01%
$ 72.1 million $ 2.8 million
Dec 12, 4 PM $ 0.106
+0.18%
$ 72.04 million $ 2.73 million
Dec 12, 3 PM $ 0.106
-1.46%
$ 71.86 million $ 2.55 million
Dec 12, 2 PM $ 0.108
-0.12%
$ 72.93 million $ 2.31 million
Dec 12, 1 PM $ 0.108
+0.06%
$ 73.01 million $ 2.35 million
Dec 12, 12 PM $ 0.108
+0.59%
$ 72.97 million $ 2.42 million
Dec 12, 11 AM $ 0.107
-0.26%
$ 72.54 million $ 2.45 million
Dec 12, 10 AM $ 0.107
-0.16%
$ 72.68 million $ 2.46 million
Dec 12, 9 AM $ 0.107
+0.21%
$ 72.85 million $ 2.36 million
Dec 12, 8 AM $ 0.107
-0.32%
$ 72.64 million $ 2.44 million
Dec 12, 7 AM $ 0.107
+0.07%
$ 72.88 million $ 2.5 million
Dec 12, 6 AM $ 0.107
-0.02%
$ 72.83 million $ 2.53 million
Dec 12, 5 AM $ 0.107
+0.52%
$ 72.84 million $ 2.58 million
Dec 12, 4 AM $ 0.107
-0.32%
$ 72.47 million $ 2.63 million
Dec 12, 3 AM $ 0.107
-0.31%
$ 72.69 million $ 2.73 million
Dec 12, 2 AM $ 0.107
+0.29%
$ 72.86 million $ 2.93 million
Dec 12, 1 AM $ 0.107
-0.33%
$ 72.64 million $ 3.07 million
Dec 12, 12 AM $ 0.107
-0.04%
$ 72.89 million $ 3.25 million
Dec 11, 11 PM $ 0.108
-0.03%
$ 72.91 million $ 3.36 million
Dec 11, 10 PM $ 0.108
-0.12%
$ 72.93 million $ 3.29 million
Dec 11, 9 PM $ 0.108
+0.49%
$ 73.02 million $ 3.32 million
Dec 11, 8 PM $ 0.107
+0.02%
$ 72.65 million $ 3.25 million
Dec 11, 7 PM $ 0.107
-0.04%
$ 72.63 million $ 3.35 million
Dec 11, 6 PM $ 0.107
+0.54%
$ 72.67 million $ 3.47 million
Dec 11, 5 PM $ 0.107
+0.00%
$ 72.27 million $ 3.53 million
Dec 11, 4 PM $ 0.107
-0.01%
$ 72.27 million $ 3.65 million
Dec 11, 3 PM $ 0.107
-0.06%
$ 72.27 million $ 3.63 million
Dec 11, 2 PM $ 0.107
-0.04%
$ 72.31 million $ 3.61 million
Dec 11, 1 PM $ 0.107
+0.15%
$ 72.33 million $ 3.6 million
Dec 11, 12 PM $ 0.107
+0.00%
$ 72.17 million $ 3.54 million
Dec 11, 11 AM $ 0.107
+0.09%
$ 72.22 million $ 3.53 million
Dec 11, 10 AM $ 0.106
-0.07%
$ 72.16 million $ 3.5 million
Dec 11, 9 AM $ 0.106
-0.19%
$ 72.2 million $ 3.56 million