Request Network Historical Data

REQ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.106
-0.19%
$ 72.2 million $ 3.56 million
Dec 11, 8 AM $ 0.107
-0.43%
$ 72.34 million $ 3.59 million
Dec 11, 7 AM $ 0.107
-0.10%
$ 72.66 million $ 3.52 million
Dec 11, 6 AM $ 0.107
-0.28%
$ 72.73 million $ 3.5 million
Dec 11, 5 AM $ 0.107
+0.10%
$ 72.83 million $ 3.5 million
Dec 11, 4 AM $ 0.107
-0.08%
$ 72.8 million $ 3.44 million
Dec 11, 3 AM $ 0.107
-1.40%
$ 72.85 million $ 3.33 million
Dec 11, 2 AM $ 0.109
-0.05%
$ 73.89 million $ 3.12 million
Dec 11, 1 AM $ 0.109
+0.07%
$ 73.93 million $ 2.92 million
Dec 11, 12 AM $ 0.109
-0.05%
$ 73.88 million $ 2.72 million
Dec 10, 11 PM $ 0.109
-0.05%
$ 73.91 million $ 2.62 million
Dec 10, 10 PM $ 0.109
+0.02%
$ 73.95 million $ 2.63 million
Dec 10, 9 PM $ 0.109
-0.44%
$ 73.99 million $ 2.56 million
Dec 10, 8 PM $ 0.11
+0.24%
$ 74.31 million $ 2.55 million
Dec 10, 7 PM $ 0.109
+0.12%
$ 74.12 million $ 2.53 million
Dec 10, 6 PM $ 0.109
+0.03%
$ 74.03 million $ 2.38 million
Dec 10, 5 PM $ 0.109
-0.38%
$ 74.01 million $ 2.4 million
Dec 10, 4 PM $ 0.11
+0.07%
$ 74.3 million $ 2.39 million
Dec 10, 3 PM $ 0.109
+0.00%
$ 74.25 million $ 2.58 million
Dec 10, 2 PM $ 0.109
-0.05%
$ 74.24 million $ 2.69 million
Dec 10, 1 PM $ 0.11
+0.12%
$ 74.28 million $ 2.72 million
Dec 10, 12 PM $ 0.109
-0.10%
$ 74.19 million $ 3.01 million
Dec 10, 11 AM $ 0.11
+0.59%
$ 74.26 million $ 3.05 million
Dec 10, 10 AM $ 0.109
-1.07%
$ 73.83 million $ 3.08 million
Dec 10, 9 AM $ 0.11
+0.02%
$ 74.62 million $ 3.1 million
Dec 10, 8 AM $ 0.11
-0.01%
$ 74.61 million $ 3.14 million
Dec 10, 7 AM $ 0.11
-0.10%
$ 74.61 million $ 3.21 million
Dec 10, 6 AM $ 0.11
-0.52%
$ 74.7 million $ 3.27 million
Dec 10, 5 AM $ 0.111
-0.09%
$ 75.08 million $ 3.3 million
Dec 10, 4 AM $ 0.111
-0.01%
$ 75.15 million $ 3.39 million
Dec 10, 3 AM $ 0.111
+0.01%
$ 75.16 million $ 3.48 million
Dec 10, 2 AM $ 0.111
+0.04%
$ 75.15 million $ 3.54 million
Dec 10, 1 AM $ 0.111
-0.10%
$ 75.07 million $ 3.58 million
Dec 10, 12 AM $ 0.111
+0.19%
$ 75.15 million $ 3.62 million
Dec 9, 11 PM $ 0.111
-0.01%
$ 75.34 million $ 3.62 million
Dec 9, 10 PM $ 0.111
-0.36%
$ 75.01 million $ 3.62 million
Dec 9, 9 PM $ 0.111
-0.05%
$ 75.29 million $ 3.59 million
Dec 9, 8 PM $ 0.111
-0.96%
$ 75.32 million $ 3.55 million
Dec 9, 7 PM $ 0.112
-0.46%
$ 75.9 million $ 3.51 million
Dec 9, 6 PM $ 0.112
-0.43%
$ 76.25 million $ 3.5 million
Dec 9, 5 PM $ 0.113
-0.53%
$ 76.57 million $ 3.48 million
Dec 9, 4 PM $ 0.114
+2.29%
$ 77.08 million $ 3.35 million
Dec 9, 3 PM $ 0.111
+2.06%
$ 75.35 million $ 3.21 million
Dec 9, 2 PM $ 0.109
-2.47%
$ 73.83 million $ 3.23 million
Dec 9, 1 PM $ 0.112
+2.42%
$ 75.71 million $ 3.3 million
Dec 9, 12 PM $ 0.109
+0.24%
$ 73.93 million $ 3.07 million
Dec 9, 11 AM $ 0.109
-0.09%
$ 73.69 million $ 3.09 million
Dec 9, 10 AM $ 0.109
+0.12%
$ 73.75 million $ 3.13 million
Dec 9, 9 AM $ 0.109
-0.08%
$ 73.66 million $ 3.11 million
Dec 9, 8 AM $ 0.109
-0.02%
$ 73.73 million $ 3.15 million