Request Network Historical Data

REQ Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.068
-0.69%
$ 41.96 million $ 994,264
Mar 26, 7 AM $ 0.0685
-0.01%
$ 42.25 million $ 975,761
Mar 26, 6 AM $ 0.0685
+0.10%
$ 42.26 million $ 992,348
Mar 26, 5 AM $ 0.0684
-0.12%
$ 42.21 million $ 954,615
Mar 26, 4 AM $ 0.0685
+0.34%
$ 42.27 million $ 939,587
Mar 26, 3 AM $ 0.0682
+0.02%
$ 42.12 million $ 918,497
Mar 26, 2 AM $ 0.0682
-1.30%
$ 42.11 million $ 882,959
Mar 26, 1 AM $ 0.0691
-0.62%
$ 42.67 million $ 847,486
Mar 26, 12 AM $ 0.0696
-0.14%
$ 42.94 million $ 848,224
Mar 25, 11 PM $ 0.0697
-0.26%
$ 43 million $ 810,589
Mar 25, 10 PM $ 0.0698
+0.72%
$ 43.11 million $ 801,387
Mar 25, 9 PM $ 0.0693
-0.56%
$ 42.8 million $ 782,988
Mar 25, 8 PM $ 0.0697
-1.10%
$ 43.04 million $ 757,771
Mar 25, 7 PM $ 0.0705
+0.39%
$ 43.52 million $ 761,151
Mar 25, 6 PM $ 0.0702
+0.17%
$ 43.35 million $ 732,575
Mar 25, 5 PM $ 0.0701
+0.14%
$ 43.26 million $ 686,265
Mar 25, 4 PM $ 0.07
-0.25%
$ 43.2 million $ 654,059
Mar 25, 3 PM $ 0.0702
+0.06%
$ 43.31 million $ 623,248
Mar 25, 2 PM $ 0.0701
-0.05%
$ 43.28 million $ 654,272
Mar 25, 1 PM $ 0.0702
+0.57%
$ 43.3 million $ 721,582
Mar 25, 12 PM $ 0.0697
-0.66%
$ 43.02 million $ 751,589
Mar 25, 11 AM $ 0.0702
+0.48%
$ 43.31 million $ 781,281
Mar 25, 10 AM $ 0.0698
+0.13%
$ 43.1 million $ 869,565
Mar 25, 9 AM $ 0.0697
-0.98%
$ 43.04 million $ 932,185
Mar 25, 8 AM $ 0.0704
-1.54%
$ 43.47 million $ 973,597
Mar 25, 7 AM $ 0.0715
+3.93%
$ 44.15 million $ 1.02 million
Mar 25, 6 AM $ 0.0688
-0.03%
$ 42.48 million $ 1.07 million
Mar 25, 5 AM $ 0.0689
+0.49%
$ 42.5 million $ 1.14 million
Mar 25, 4 AM $ 0.0685
+0.34%
$ 42.29 million $ 1.17 million
Mar 25, 3 AM $ 0.0683
-0.68%
$ 42.14 million $ 1.26 million
Mar 25, 2 AM $ 0.0688
-1.04%
$ 42.43 million $ 1.3 million
Mar 25, 1 AM $ 0.0695
-0.09%
$ 42.96 million $ 1.32 million
Mar 25, 12 AM $ 0.0695
-0.81%
$ 43 million $ 1.36 million
Mar 24, 11 PM $ 0.0701
+0.24%
$ 43.35 million $ 1.37 million
Mar 24, 10 PM $ 0.0699
+0.06%
$ 43.24 million $ 1.39 million
Mar 24, 9 PM $ 0.0699
+0.15%
$ 43.22 million $ 1.42 million
Mar 24, 8 PM $ 0.0698
+0.09%
$ 43.15 million $ 1.43 million
Mar 24, 7 PM $ 0.0697
-0.47%
$ 43.11 million $ 1.43 million
Mar 24, 6 PM $ 0.0701
+0.74%
$ 43.32 million $ 1.43 million
Mar 24, 5 PM $ 0.0696
+0.10%
$ 43.05 million $ 1.44 million
Mar 24, 4 PM $ 0.0696
+0.20%
$ 43.01 million $ 1.47 million
Mar 24, 3 PM $ 0.0694
-0.68%
$ 42.92 million $ 1.48 million
Mar 24, 2 PM $ 0.0699
+1.19%
$ 43.21 million $ 1.47 million
Mar 24, 1 PM $ 0.0691
-0.42%
$ 42.71 million $ 1.42 million
Mar 24, 12 PM $ 0.0694
+0.22%
$ 42.89 million $ 1.4 million
Mar 24, 11 AM $ 0.0692
-0.47%
$ 42.79 million $ 1.39 million
Mar 24, 10 AM $ 0.0695
-0.58%
$ 42.99 million $ 1.4 million
Mar 24, 9 AM $ 0.0699
-0.05%
$ 43.24 million $ 1.36 million
Mar 24, 8 AM $ 0.07
+0.88%
$ 43.26 million $ 1.32 million
Mar 24, 7 AM $ 0.0694
-0.26%
$ 42.88 million $ 1.23 million