Request Network Historical Data

REQ Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.109
-0.02%
$ 73.73 million $ 3.15 million
Dec 9, 7 AM $ 0.109
-0.02%
$ 73.79 million $ 3.14 million
Dec 9, 6 AM $ 0.109
+0.01%
$ 73.8 million $ 3.11 million
Dec 9, 5 AM $ 0.109
+0.33%
$ 73.79 million $ 3.14 million
Dec 9, 4 AM $ 0.108
-0.30%
$ 73.6 million $ 3.11 million
Dec 9, 3 AM $ 0.109
+0.14%
$ 73.77 million $ 3.11 million
Dec 9, 2 AM $ 0.109
-0.04%
$ 73.61 million $ 3.13 million
Dec 9, 1 AM $ 0.109
+0.00%
$ 73.64 million $ 3.13 million
Dec 9, 12 AM $ 0.108
-0.30%
$ 73.52 million $ 3.14 million
Dec 8, 11 PM $ 0.109
-0.23%
$ 73.63 million $ 3.08 million
Dec 8, 10 PM $ 0.109
-0.14%
$ 73.81 million $ 3.15 million
Dec 8, 9 PM $ 0.109
-0.05%
$ 73.91 million $ 3.34 million
Dec 8, 8 PM $ 0.109
+0.63%
$ 73.95 million $ 3.36 million
Dec 8, 7 PM $ 0.108
-0.16%
$ 73.49 million $ 3.36 million
Dec 8, 6 PM $ 0.109
+0.24%
$ 73.6 million $ 3.4 million
Dec 8, 5 PM $ 0.108
-0.33%
$ 73.85 million $ 3.38 million
Dec 8, 4 PM $ 0.109
-0.01%
$ 73.66 million $ 3.44 million
Dec 8, 3 PM $ 0.109
+0.18%
$ 73.67 million $ 3.42 million
Dec 8, 2 PM $ 0.108
-0.16%
$ 73.54 million $ 3.39 million
Dec 8, 1 PM $ 0.109
+0.28%
$ 73.71 million $ 3.4 million
Dec 8, 12 PM $ 0.108
-0.11%
$ 73.51 million $ 3.39 million
Dec 8, 11 AM $ 0.109
-0.18%
$ 73.59 million $ 3.34 million
Dec 8, 10 AM $ 0.109
+0.55%
$ 73.7 million $ 3.24 million
Dec 8, 9 AM $ 0.108
+0.53%
$ 73.31 million $ 3.23 million
Dec 8, 8 AM $ 0.108
-0.15%
$ 72.93 million $ 3.22 million
Dec 8, 7 AM $ 0.108
-0.36%
$ 73.04 million $ 3.18 million
Dec 8, 6 AM $ 0.108
+0.61%
$ 73.3 million $ 3.14 million
Dec 8, 5 AM $ 0.107
+0.10%
$ 72.85 million $ 3.08 million
Dec 8, 4 AM $ 0.107
+0.74%
$ 72.77 million $ 3.01 million
Dec 8, 3 AM $ 0.107
+0.34%
$ 72.25 million $ 2.93 million
Dec 8, 2 AM $ 0.106
+0.03%
$ 72.06 million $ 2.86 million
Dec 8, 1 AM $ 0.106
+0.15%
$ 71.98 million $ 2.82 million
Dec 8, 12 AM $ 0.106
-0.03%
$ 71.93 million $ 2.79 million
Dec 7, 11 PM $ 0.106
+0.02%
$ 71.84 million $ 2.8 million
Dec 7, 10 PM $ 0.106
-0.92%
$ 71.88 million $ 2.76 million
Dec 7, 9 PM $ 0.107
-0.41%
$ 72.59 million $ 2.55 million
Dec 7, 8 PM $ 0.107
-0.03%
$ 72.84 million $ 2.51 million
Dec 7, 7 PM $ 0.107
+0.21%
$ 72.86 million $ 2.55 million
Dec 7, 6 PM $ 0.107
+0.00%
$ 72.71 million $ 2.5 million
Dec 7, 5 PM $ 0.107
+1.51%
$ 72.65 million $ 2.43 million
Dec 7, 4 PM $ 0.106
+0.55%
$ 71.63 million $ 2.33 million
Dec 7, 3 PM $ 0.105
+0.13%
$ 71.18 million $ 2.28 million
Dec 7, 2 PM $ 0.105
-1.41%
$ 71.09 million $ 2.17 million
Dec 7, 1 PM $ 0.106
-0.15%
$ 72.1 million $ 2.05 million
Dec 7, 12 PM $ 0.107
+0.03%
$ 72.21 million $ 1.98 million
Dec 7, 11 AM $ 0.106
-0.14%
$ 72.19 million $ 1.94 million
Dec 7, 10 AM $ 0.107
-0.02%
$ 72.29 million $ 1.91 million
Dec 7, 9 AM $ 0.107
-1.36%
$ 72.31 million $ 1.86 million
Dec 7, 8 AM $ 0.108
+0.03%
$ 73.31 million $ 1.77 million
Dec 7, 7 AM $ 0.108
-0.32%
$ 73.29 million $ 1.79 million