Request Network Historical Data

REQ Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0694
-0.26%
$ 42.88 million $ 1.23 million
Mar 24, 6 AM $ 0.0695
-0.54%
$ 43 million $ 1.19 million
Mar 24, 5 AM $ 0.0699
+0.41%
$ 43.23 million $ 1.14 million
Mar 24, 4 AM $ 0.0696
+0.17%
$ 43.05 million $ 1.13 million
Mar 24, 3 AM $ 0.0695
+1.15%
$ 42.98 million $ 1.06 million
Mar 24, 2 AM $ 0.0687
-1.16%
$ 42.49 million $ 1.04 million
Mar 24, 1 AM $ 0.0695
+0.20%
$ 42.99 million $ 1.03 million
Mar 24, 12 AM $ 0.0694
+0.68%
$ 42.9 million $ 984,311
Mar 23, 11 PM $ 0.0689
+1.12%
$ 42.61 million $ 980,270
Mar 23, 10 PM $ 0.0682
-3.04%
$ 42.14 million $ 970,456
Mar 23, 9 PM $ 0.0703
+0.24%
$ 43.47 million $ 943,528
Mar 23, 8 PM $ 0.0701
+2.35%
$ 43.36 million $ 950,039
Mar 23, 7 PM $ 0.0685
-0.08%
$ 42.36 million $ 954,495
Mar 23, 6 PM $ 0.0686
+0.69%
$ 42.4 million $ 963,519
Mar 23, 5 PM $ 0.0681
-1.04%
$ 42.1 million $ 1.01 million
Mar 23, 4 PM $ 0.0688
-0.10%
$ 42.55 million $ 979,004
Mar 23, 3 PM $ 0.0689
+0.29%
$ 42.59 million $ 946,209
Mar 23, 2 PM $ 0.0687
-0.33%
$ 42.47 million $ 968,332
Mar 23, 1 PM $ 0.0689
+0.33%
$ 42.61 million $ 912,100
Mar 23, 12 PM $ 0.0687
+1.51%
$ 42.5 million $ 888,575
Mar 23, 11 AM $ 0.0677
+2.31%
$ 41.87 million $ 846,214
Mar 23, 10 AM $ 0.0662
+0.16%
$ 40.93 million $ 772,377
Mar 23, 9 AM $ 0.0661
+0.28%
$ 40.86 million $ 777,111
Mar 23, 8 AM $ 0.0659
-0.39%
$ 40.75 million $ 790,677
Mar 23, 7 AM $ 0.0662
+0.19%
$ 40.91 million $ 791,693
Mar 23, 6 AM $ 0.066
-0.82%
$ 40.83 million $ 824,339
Mar 23, 5 AM $ 0.0666
+0.17%
$ 41.17 million $ 807,121
Mar 23, 4 AM $ 0.0665
+1.82%
$ 41.1 million $ 787,431
Mar 23, 3 AM $ 0.0653
-1.74%
$ 40.36 million $ 775,312
Mar 23, 2 AM $ 0.0664
+1.21%
$ 41.08 million $ 749,291
Mar 23, 1 AM $ 0.0656
+0.14%
$ 40.59 million $ 752,632
Mar 23, 12 AM $ 0.0656
-0.18%
$ 40.53 million $ 796,283
Mar 22, 11 PM $ 0.0657
-0.47%
$ 40.61 million $ 847,167
Mar 22, 10 PM $ 0.066
+1.09%
$ 40.8 million $ 851,112
Mar 22, 9 PM $ 0.0653
-0.56%
$ 40.36 million $ 843,918
Mar 22, 8 PM $ 0.0657
+0.58%
$ 40.59 million $ 809,469
Mar 22, 7 PM $ 0.0653
+0.26%
$ 40.35 million $ 806,920
Mar 22, 6 PM $ 0.065
-1.82%
$ 40.21 million $ 791,409
Mar 22, 5 PM $ 0.0662
+0.06%
$ 40.95 million $ 726,522
Mar 22, 4 PM $ 0.0662
+0.44%
$ 40.93 million $ 746,161
Mar 22, 3 PM $ 0.0659
-0.37%
$ 40.75 million $ 753,870
Mar 22, 2 PM $ 0.0662
-0.15%
$ 40.9 million $ 766,520
Mar 22, 1 PM $ 0.0663
+0.05%
$ 40.96 million $ 782,432
Mar 22, 12 PM $ 0.0662
+0.39%
$ 40.94 million $ 784,988
Mar 22, 11 AM $ 0.066
-0.47%
$ 40.78 million $ 767,959
Mar 22, 10 AM $ 0.0663
-1.06%
$ 40.98 million $ 726,595
Mar 22, 9 AM $ 0.067
-0.27%
$ 41.42 million $ 696,300
Mar 22, 8 AM $ 0.0672
+0.44%
$ 41.53 million $ 676,580
Mar 22, 7 AM $ 0.0669
+0.30%
$ 41.35 million $ 651,797
Mar 22, 6 AM $ 0.0667
-0.12%
$ 41.22 million $ 602,559