Request Network Historical Data

REQ Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.108
-0.32%
$ 73.29 million $ 1.79 million
Dec 7, 6 AM $ 0.109
+0.07%
$ 73.58 million $ 1.75 million
Dec 7, 5 AM $ 0.108
+0.22%
$ 73.53 million $ 1.71 million
Dec 7, 4 AM $ 0.108
-0.28%
$ 73.37 million $ 1.69 million
Dec 7, 3 AM $ 0.108
+0.47%
$ 73.52 million $ 1.66 million
Dec 7, 2 AM $ 0.108
-0.10%
$ 73.24 million $ 1.65 million
Dec 7, 1 AM $ 0.108
+0.04%
$ 73.2 million $ 1.62 million
Dec 7, 12 AM $ 0.108
+0.62%
$ 73.23 million $ 1.56 million
Dec 6, 11 PM $ 0.107
+0.01%
$ 72.77 million $ 1.55 million
Dec 6, 10 PM $ 0.107
-0.07%
$ 72.77 million $ 1.53 million
Dec 6, 9 PM $ 0.107
+0.31%
$ 72.82 million $ 1.59 million
Dec 6, 8 PM $ 0.107
+0.36%
$ 72.6 million $ 1.73 million
Dec 6, 7 PM $ 0.107
-0.01%
$ 72.28 million $ 1.77 million
Dec 6, 6 PM $ 0.107
-0.10%
$ 72.35 million $ 1.83 million
Dec 6, 5 PM $ 0.107
-0.01%
$ 72.42 million $ 1.86 million
Dec 6, 4 PM $ 0.107
-0.10%
$ 72.43 million $ 1.96 million
Dec 6, 3 PM $ 0.107
+0.05%
$ 72.5 million $ 2.07 million
Dec 6, 2 PM $ 0.107
+0.37%
$ 72.46 million $ 2.17 million
Dec 6, 1 PM $ 0.106
+0.40%
$ 72.19 million $ 2.25 million
Dec 6, 12 PM $ 0.106
-0.01%
$ 71.9 million $ 2.34 million
Dec 6, 11 AM $ 0.106
+0.22%
$ 71.91 million $ 2.38 million
Dec 6, 10 AM $ 0.106
+0.15%
$ 71.75 million $ 2.45 million
Dec 6, 9 AM $ 0.106
+0.45%
$ 71.65 million $ 2.49 million
Dec 6, 8 AM $ 0.105
+0.02%
$ 71.33 million $ 2.48 million
Dec 6, 7 AM $ 0.105
-0.03%
$ 71.31 million $ 2.5 million
Dec 6, 6 AM $ 0.105
+0.03%
$ 71.34 million $ 2.52 million
Dec 6, 5 AM $ 0.105
-0.13%
$ 71.27 million $ 2.52 million
Dec 6, 4 AM $ 0.105
-0.17%
$ 71.41 million $ 2.57 million
Dec 6, 3 AM $ 0.106
+0.29%
$ 71.54 million $ 2.61 million
Dec 6, 2 AM $ 0.105
+0.09%
$ 71.33 million $ 2.66 million
Dec 6, 1 AM $ 0.105
+0.01%
$ 71.26 million $ 2.72 million
Dec 6, 12 AM $ 0.105
+0.01%
$ 71.26 million $ 2.76 million
Dec 5, 11 PM $ 0.105
-0.20%
$ 71.25 million $ 2.8 million
Dec 5, 10 PM $ 0.105
+0.30%
$ 71.39 million $ 2.82 million
Dec 5, 9 PM $ 0.105
-0.42%
$ 71.18 million $ 2.84 million
Dec 5, 8 PM $ 0.105
-0.25%
$ 71.47 million $ 2.66 million
Dec 5, 7 PM $ 0.106
+0.12%
$ 71.65 million $ 2.61 million
Dec 5, 6 PM $ 0.106
-0.37%
$ 71.57 million $ 2.63 million
Dec 5, 5 PM $ 0.106
+0.49%
$ 71.78 million $ 2.6 million
Dec 5, 4 PM $ 0.106
-0.72%
$ 71.97 million $ 2.47 million
Dec 5, 3 PM $ 0.107
-0.08%
$ 72.51 million $ 2.34 million
Dec 5, 2 PM $ 0.107
-0.85%
$ 72.57 million $ 2.24 million
Dec 5, 1 PM $ 0.108
-0.11%
$ 73.19 million $ 2.17 million
Dec 5, 12 PM $ 0.108
+0.00%
$ 73.27 million $ 2.08 million
Dec 5, 11 AM $ 0.108
-0.44%
$ 73.27 million $ 2.04 million
Dec 5, 10 AM $ 0.109
+0.26%
$ 73.6 million $ 1.96 million
Dec 5, 9 AM $ 0.108
-0.54%
$ 73.37 million $ 1.9 million
Dec 5, 8 AM $ 0.109
-0.29%
$ 73.81 million $ 1.85 million
Dec 5, 7 AM $ 0.109
+0.03%
$ 74.03 million $ 1.77 million
Dec 5, 6 AM $ 0.109
+0.29%
$ 74.01 million $ 1.74 million