Request Network Historical Data

REQ Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.109
+0.29%
$ 74.01 million $ 1.74 million
Dec 5, 5 AM $ 0.109
-0.14%
$ 73.79 million $ 1.71 million
Dec 5, 4 AM $ 0.109
-0.11%
$ 73.9 million $ 1.69 million
Dec 5, 3 AM $ 0.109
-0.23%
$ 73.98 million $ 1.65 million
Dec 5, 2 AM $ 0.109
+0.31%
$ 74.09 million $ 1.6 million
Dec 5, 1 AM $ 0.109
+0.20%
$ 73.86 million $ 1.57 million
Dec 5, 12 AM $ 0.109
+0.23%
$ 73.72 million $ 1.55 million
Dec 4, 11 PM $ 0.108
+0.29%
$ 73.6 million $ 1.49 million
Dec 4, 10 PM $ 0.108
-0.25%
$ 73.34 million $ 1.46 million
Dec 4, 9 PM $ 0.109
-0.10%
$ 73.53 million $ 1.44 million
Dec 4, 8 PM $ 0.109
-0.28%
$ 73.65 million $ 1.46 million
Dec 4, 7 PM $ 0.109
-0.48%
$ 73.8 million $ 1.39 million
Dec 4, 6 PM $ 0.109
-0.06%
$ 74.21 million $ 1.29 million
Dec 4, 5 PM $ 0.11
-0.07%
$ 74.25 million $ 1.31 million
Dec 4, 4 PM $ 0.11
-0.09%
$ 74.31 million $ 1.3 million
Dec 4, 3 PM $ 0.11
+0.24%
$ 74.37 million $ 1.29 million
Dec 4, 2 PM $ 0.109
-0.31%
$ 74.19 million $ 1.32 million
Dec 4, 1 PM $ 0.11
-0.24%
$ 74.42 million $ 1.46 million
Dec 4, 12 PM $ 0.11
-0.08%
$ 74.61 million $ 1.47 million
Dec 4, 11 AM $ 0.11
+0.18%
$ 74.62 million $ 1.47 million
Dec 4, 10 AM $ 0.11
-0.40%
$ 74.48 million $ 1.55 million
Dec 4, 9 AM $ 0.11
+0.16%
$ 74.78 million $ 1.58 million
Dec 4, 8 AM $ 0.11
-0.04%
$ 74.65 million $ 1.66 million
Dec 4, 7 AM $ 0.11
-0.14%
$ 74.68 million $ 1.68 million
Dec 4, 6 AM $ 0.11
+0.11%
$ 74.78 million $ 1.71 million
Dec 4, 5 AM $ 0.11
-0.03%
$ 74.71 million $ 1.78 million
Dec 4, 4 AM $ 0.11
-0.19%
$ 74.72 million $ 1.86 million
Dec 4, 3 AM $ 0.11
-0.20%
$ 74.87 million $ 1.89 million
Dec 4, 2 AM $ 0.111
+0.14%
$ 75.02 million $ 1.89 million
Dec 4, 1 AM $ 0.11
-0.05%
$ 74.91 million $ 1.94 million
Dec 4, 12 AM $ 0.11
+0.01%
$ 74.95 million $ 1.91 million
Dec 3, 11 PM $ 0.11
-0.09%
$ 74.9 million $ 1.91 million
Dec 3, 10 PM $ 0.111
+0.50%
$ 74.96 million $ 1.91 million
Dec 3, 9 PM $ 0.11
+0.16%
$ 74.59 million $ 1.87 million
Dec 3, 8 PM $ 0.11
-0.10%
$ 74.47 million $ 1.85 million
Dec 3, 7 PM $ 0.11
+0.35%
$ 74.54 million $ 1.89 million
Dec 3, 6 PM $ 0.11
-0.16%
$ 74.28 million $ 1.91 million
Dec 3, 5 PM $ 0.11
+0.10%
$ 74.38 million $ 1.95 million
Dec 3, 4 PM $ 0.11
+0.06%
$ 74.26 million $ 2.02 million
Dec 3, 3 PM $ 0.11
+0.31%
$ 74.27 million $ 2.12 million
Dec 3, 2 PM $ 0.109
-0.96%
$ 74.1 million $ 2.26 million
Dec 3, 1 PM $ 0.11
+0.71%
$ 74.71 million $ 2.17 million
Dec 3, 12 PM $ 0.109
-0.12%
$ 74.23 million $ 2.18 million
Dec 3, 11 AM $ 0.11
-0.16%
$ 74.31 million $ 2.19 million
Dec 3, 10 AM $ 0.11
-0.20%
$ 74.65 million $ 2.16 million
Dec 3, 9 AM $ 0.11
-0.32%
$ 74.81 million $ 2.2 million
Dec 3, 8 AM $ 0.111
+0.24%
$ 75.22 million $ 2.12 million
Dec 3, 7 AM $ 0.11
-0.26%
$ 74.87 million $ 2.12 million
Dec 3, 6 AM $ 0.111
+0.17%
$ 75.07 million $ 2.06 million
Dec 3, 5 AM $ 0.111
+0.35%
$ 74.96 million $ 1.99 million