Request Network Historical Data

REQ Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0667
-0.12%
$ 41.22 million $ 602,559
Mar 22, 5 AM $ 0.0668
+0.82%
$ 41.27 million $ 608,952
Mar 22, 4 AM $ 0.0662
-0.34%
$ 40.94 million $ 694,396
Mar 22, 3 AM $ 0.0664
+0.55%
$ 41.08 million $ 677,651
Mar 22, 2 AM $ 0.0661
-0.50%
$ 40.85 million $ 667,617
Mar 22, 1 AM $ 0.0664
-0.05%
$ 41.06 million $ 635,353
Mar 22, 12 AM $ 0.0664
+0.72%
$ 41.08 million $ 587,274
Mar 21, 11 PM $ 0.066
-1.94%
$ 40.78 million $ 533,665
Mar 21, 10 PM $ 0.0673
-0.16%
$ 41.59 million $ 531,956
Mar 21, 9 PM $ 0.0674
-0.45%
$ 41.66 million $ 532,241
Mar 21, 8 PM $ 0.0677
-0.32%
$ 41.84 million $ 562,111
Mar 21, 7 PM $ 0.0679
+0.07%
$ 41.98 million $ 555,841
Mar 21, 6 PM $ 0.0678
+1.17%
$ 41.95 million $ 564,177
Mar 21, 5 PM $ 0.0671
+0.80%
$ 41.46 million $ 596,636
Mar 21, 4 PM $ 0.0665
-0.05%
$ 41.13 million $ 597,645
Mar 21, 3 PM $ 0.0666
+0.23%
$ 41.15 million $ 618,177
Mar 21, 2 PM $ 0.0664
+0.73%
$ 41.06 million $ 627,940
Mar 21, 1 PM $ 0.0659
+0.44%
$ 40.76 million $ 642,477
Mar 21, 12 PM $ 0.0656
+0.03%
$ 40.58 million $ 657,729
Mar 21, 11 AM $ 0.0656
+0.12%
$ 40.57 million $ 679,929
Mar 21, 10 AM $ 0.0655
-0.27%
$ 40.52 million $ 720,431
Mar 21, 9 AM $ 0.0657
+0.08%
$ 40.63 million $ 762,886
Mar 21, 8 AM $ 0.0657
-0.42%
$ 40.6 million $ 772,130
Mar 21, 7 AM $ 0.0659
+0.17%
$ 40.77 million $ 806,891
Mar 21, 6 AM $ 0.0658
-0.63%
$ 40.7 million $ 800,361
Mar 21, 5 AM $ 0.0662
+0.81%
$ 40.96 million $ 786,441
Mar 21, 4 AM $ 0.0657
+0.30%
$ 40.63 million $ 690,757
Mar 21, 3 AM $ 0.0655
+0.08%
$ 40.5 million $ 700,730
Mar 21, 2 AM $ 0.0655
+0.10%
$ 40.47 million $ 706,301
Mar 21, 1 AM $ 0.0655
-0.17%
$ 40.51 million $ 702,825
Mar 21, 12 AM $ 0.0656
-0.80%
$ 40.54 million $ 698,698
Mar 20, 11 PM $ 0.0661
-0.12%
$ 40.87 million $ 689,220
Mar 20, 10 PM $ 0.0662
-0.05%
$ 40.92 million $ 676,956
Mar 20, 9 PM $ 0.0662
+0.98%
$ 40.93 million $ 680,788
Mar 20, 8 PM $ 0.0656
+0.24%
$ 40.54 million $ 657,708
Mar 20, 7 PM $ 0.0654
+0.09%
$ 40.44 million $ 679,041
Mar 20, 6 PM $ 0.0654
-0.10%
$ 40.41 million $ 774,603
Mar 20, 5 PM $ 0.0654
+0.34%
$ 40.45 million $ 789,479
Mar 20, 4 PM $ 0.0652
+0.46%
$ 40.32 million $ 792,618
Mar 20, 3 PM $ 0.0649
-0.21%
$ 40.14 million $ 790,397
Mar 20, 2 PM $ 0.065
-0.58%
$ 40.19 million $ 820,738
Mar 20, 1 PM $ 0.0654
-0.14%
$ 40.43 million $ 810,496
Mar 20, 12 PM $ 0.0655
+0.73%
$ 40.49 million $ 841,372
Mar 20, 11 AM $ 0.065
-1.92%
$ 40.19 million $ 859,032
Mar 20, 10 AM $ 0.0663
-1.46%
$ 40.98 million $ 880,899
Mar 20, 9 AM $ 0.0673
+0.05%
$ 41.6 million $ 1.6 million
Mar 20, 8 AM $ 0.0673
+0.83%
$ 41.58 million $ 1.62 million
Mar 20, 7 AM $ 0.0667
+0.32%
$ 41.24 million $ 1.61 million
Mar 20, 6 AM $ 0.0665
-0.95%
$ 41.11 million $ 1.61 million
Mar 20, 5 AM $ 0.0671
-0.03%
$ 41.51 million $ 1.61 million