Request Network Historical Data

REQ Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.111
+0.35%
$ 74.96 million $ 1.99 million
Dec 3, 4 AM $ 0.11
+0.46%
$ 74.52 million $ 1.89 million
Dec 3, 3 AM $ 0.109
-0.11%
$ 74.13 million $ 1.85 million
Dec 3, 2 AM $ 0.11
+0.68%
$ 74.42 million $ 1.86 million
Dec 3, 1 AM $ 0.109
+0.08%
$ 73.82 million $ 1.84 million
Dec 3, 12 AM $ 0.109
+0.11%
$ 73.76 million $ 1.86 million
Dec 2, 11 PM $ 0.109
-0.27%
$ 73.68 million $ 1.81 million
Dec 2, 10 PM $ 0.109
+0.27%
$ 73.88 million $ 1.81 million
Dec 2, 9 PM $ 0.109
+0.01%
$ 73.68 million $ 1.85 million
Dec 2, 8 PM $ 0.109
-0.06%
$ 73.67 million $ 1.92 million
Dec 2, 7 PM $ 0.109
-0.01%
$ 73.72 million $ 1.96 million
Dec 2, 6 PM $ 0.109
-0.01%
$ 73.73 million $ 1.97 million
Dec 2, 5 PM $ 0.109
-0.25%
$ 73.8 million $ 2 million
Dec 2, 4 PM $ 0.109
-0.06%
$ 73.98 million $ 2.05 million
Dec 2, 3 PM $ 0.109
+1.48%
$ 74.02 million $ 2.05 million
Dec 2, 2 PM $ 0.108
+1.30%
$ 73 million $ 2 million
Dec 2, 1 PM $ 0.106
+0.52%
$ 72.06 million $ 1.97 million
Dec 2, 12 PM $ 0.106
+0.11%
$ 71.68 million $ 2.01 million
Dec 2, 11 AM $ 0.106
+0.10%
$ 71.61 million $ 2.07 million
Dec 2, 10 AM $ 0.105
+0.11%
$ 71.53 million $ 2.07 million
Dec 2, 9 AM $ 0.105
+0.34%
$ 71.5 million $ 2.01 million
Dec 2, 8 AM $ 0.105
-0.39%
$ 71.26 million $ 2.05 million
Dec 2, 7 AM $ 0.106
+0.02%
$ 71.54 million $ 2.06 million
Dec 2, 6 AM $ 0.105
+0.06%
$ 71.53 million $ 2.13 million
Dec 2, 5 AM $ 0.105
-0.09%
$ 71.49 million $ 2.16 million
Dec 2, 4 AM $ 0.106
+0.17%
$ 71.6 million $ 2.23 million
Dec 2, 3 AM $ 0.105
-0.34%
$ 71.37 million $ 2.31 million
Dec 2, 2 AM $ 0.106
+0.13%
$ 71.62 million $ 2.37 million
Dec 2, 1 AM $ 0.105
+0.06%
$ 71.52 million $ 2.46 million
Dec 2, 12 AM $ 0.105
-0.05%
$ 71.49 million $ 2.55 million
Dec 1, 11 PM $ 0.106
-0.16%
$ 71.57 million $ 2.76 million
Dec 1, 10 PM $ 0.106
+0.72%
$ 71.74 million $ 2.82 million
Dec 1, 9 PM $ 0.105
+0.17%
$ 71.24 million $ 2.79 million
Dec 1, 8 PM $ 0.105
+0.46%
$ 71.11 million $ 2.7 million
Dec 1, 7 PM $ 0.105
-0.23%
$ 70.94 million $ 2.59 million
Dec 1, 6 PM $ 0.105
+0.64%
$ 71.1 million $ 2.53 million
Dec 1, 5 PM $ 0.104
+0.07%
$ 70.65 million $ 2.41 million
Dec 1, 4 PM $ 0.104
-0.68%
$ 70.6 million $ 2.29 million
Dec 1, 3 PM $ 0.105
-0.43%
$ 71.09 million $ 2.23 million
Dec 1, 2 PM $ 0.105
+0.19%
$ 71.39 million $ 2.07 million
Dec 1, 1 PM $ 0.105
-0.30%
$ 71.26 million $ 2.02 million
Dec 1, 12 PM $ 0.105
+0.07%
$ 71.47 million $ 2 million
Dec 1, 11 AM $ 0.105
-0.12%
$ 71.42 million $ 1.93 million
Dec 1, 10 AM $ 0.106
+0.69%
$ 71.83 million $ 1.88 million
Dec 1, 9 AM $ 0.105
-0.07%
$ 71.34 million $ 1.88 million
Dec 1, 8 AM $ 0.105
+0.24%
$ 71.51 million $ 1.88 million
Dec 1, 7 AM $ 0.105
+0.27%
$ 71.22 million $ 1.86 million
Dec 1, 6 AM $ 0.106
+0.31%
$ 71.6 million $ 1.82 million
Dec 1, 5 AM $ 0.105
+0.16%
$ 71.38 million $ 1.81 million
Dec 1, 4 AM $ 0.106
-0.06%
$ 71.58 million $ 1.75 million