Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 PM $0.0681
-1.19%
$41.75 million $1.01 million
May 17, 9 PM $0.0689
-0.14%
$42.26 million $975,807
May 17, 8 PM $0.069
-0.55%
$42.32 million $956,230
May 17, 7 PM $0.0694
+0.15%
$42.55 million $936,257
May 17, 6 PM $0.0693
+0.19%
$42.48 million $884,932
May 17, 5 PM $0.0691
+0.34%
$42.4 million $826,139
May 17, 4 PM $0.0689
-0.33%
$42.26 million $777,363
May 17, 3 PM $0.0691
+0.57%
$42.39 million $693,490
May 17, 2 PM $0.0687
-0.27%
$42.12 million $721,123
May 17, 1 PM $0.0689
-0.43%
$42.24 million $729,041
May 17, 12 PM $0.0692
+1.11%
$42.42 million $742,503
May 17, 11 AM $0.0684
-0.64%
$41.96 million $778,701
May 17, 10 AM $0.0689
-0.56%
$42.23 million $841,830
May 17, 9 AM $0.0693
+1.62%
$42.47 million $918,287
May 17, 8 AM $0.0681
+0.01%
$41.79 million $979,466
May 17, 7 AM $0.0681
-0.70%
$41.78 million $1.03 million
May 17, 6 AM $0.0686
+0.00%
$42.08 million $1.09 million
May 17, 5 AM $0.0686
-0.34%
$42.08 million $1.17 million
May 17, 4 AM $0.0689
+0.15%
$42.22 million $1.2 million
May 17, 3 AM $0.0688
+0.44%
$42.16 million $1.23 million
May 17, 2 AM $0.0685
+0.55%
$41.98 million $1.25 million
May 17, 1 AM $0.0681
-0.14%
$41.75 million $1.22 million
May 17, 12 AM $0.0682
+0.33%
$41.8 million $1.21 million
May 16, 11 PM $0.0679
-1.28%
$41.66 million $1.21 million
May 16, 10 PM $0.0688
+0.67%
$42.19 million $1.2 million
May 16, 9 PM $0.0683
+0.06%
$41.91 million $1.22 million
May 16, 8 PM $0.0683
-0.13%
$41.88 million $1.24 million
May 16, 7 PM $0.0684
-0.11%
$41.94 million $1.25 million
May 16, 6 PM $0.0685
-0.32%
$41.98 million $1.27 million
May 16, 5 PM $0.0687
-0.36%
$42.12 million $1.3 million
May 16, 4 PM $0.0689
+0.38%
$42.27 million $1.33 million
May 16, 3 PM $0.0687
+0.45%
$42.11 million $1.37 million
May 16, 2 PM $0.0684
+0.97%
$41.92 million $1.43 million
May 16, 1 PM $0.0677
-0.13%
$41.52 million $1.44 million
May 16, 12 PM $0.0678
-0.17%
$41.58 million $1.48 million
May 16, 11 AM $0.0681
+0.46%
$41.75 million $1.44 million
May 16, 10 AM $0.0678
-1.03%
$41.56 million $1.4 million
May 16, 9 AM $0.0685
-0.16%
$41.99 million $1.24 million
May 16, 8 AM $0.0686
-0.41%
$42.05 million $1.13 million
May 16, 7 AM $0.0689
-0.71%
$42.22 million $1.18 million
May 16, 6 AM $0.0694
-0.49%
$42.53 million $1.14 million
May 16, 5 AM $0.0697
+0.27%
$42.74 million $1.12 million
May 16, 4 AM $0.0695
+0.52%
$42.62 million $1.18 million
May 16, 3 AM $0.0692
+0.34%
$42.4 million $1.22 million
May 16, 2 AM $0.0689
-0.02%
$42.26 million $1.21 million
May 16, 1 AM $0.0689
+0.56%
$42.26 million $1.29 million
May 16, 12 AM $0.0685
+0.13%
$42.03 million $1.34 million
May 15, 11 PM $0.0684
-0.34%
$41.97 million $1.38 million
May 15, 10 PM $0.0687
-0.09%
$42.12 million $1.41 million
May 15, 9 PM $0.0687
+0.01%
$42.15 million $1.39 million