Request Network Historical Data

REQ Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.106
-0.06%
$ 71.58 million $ 1.75 million
Dec 1, 3 AM $ 0.106
-1.44%
$ 71.62 million $ 1.66 million
Dec 1, 2 AM $ 0.107
-0.22%
$ 72.67 million $ 1.59 million
Dec 1, 1 AM $ 0.107
+1.38%
$ 72.78 million $ 1.47 million
Dec 1, 12 AM $ 0.106
-4.04%
$ 71.93 million $ 1.38 million
Nov 30, 11 PM $ 0.11
-0.19%
$ 74.81 million $ 1.21 million
Nov 30, 10 PM $ 0.111
-0.39%
$ 74.95 million $ 1.15 million
Nov 30, 9 PM $ 0.111
+0.30%
$ 75.25 million $ 1.12 million
Nov 30, 8 PM $ 0.111
-0.15%
$ 75.02 million $ 1.11 million
Nov 30, 7 PM $ 0.111
-0.31%
$ 75.13 million $ 1.14 million
Nov 30, 6 PM $ 0.111
-0.02%
$ 75.36 million $ 1.15 million
Nov 30, 5 PM $ 0.111
-0.15%
$ 75.38 million $ 1.18 million
Nov 30, 4 PM $ 0.111
+0.86%
$ 75.48 million $ 1.19 million
Nov 30, 3 PM $ 0.11
-0.06%
$ 74.84 million $ 1.19 million
Nov 30, 2 PM $ 0.11
-0.47%
$ 74.89 million $ 1.19 million
Nov 30, 1 PM $ 0.111
-0.05%
$ 75.24 million $ 1.18 million
Nov 30, 12 PM $ 0.111
+0.03%
$ 74.96 million $ 1.17 million
Nov 30, 11 AM $ 0.111
+0.18%
$ 74.94 million $ 1.16 million
Nov 30, 10 AM $ 0.11
+0.01%
$ 74.8 million $ 1.19 million
Nov 30, 9 AM $ 0.11
+0.16%
$ 74.79 million $ 1.15 million
Nov 30, 8 AM $ 0.11
+0.10%
$ 74.67 million $ 1.12 million
Nov 30, 7 AM $ 0.11
+0.07%
$ 74.6 million $ 1.13 million
Nov 30, 6 AM $ 0.11
+0.25%
$ 74.55 million $ 1.15 million
Nov 30, 5 AM $ 0.11
-0.36%
$ 74.36 million $ 1.13 million
Nov 30, 4 AM $ 0.11
-0.01%
$ 74.63 million $ 1.14 million
Nov 30, 3 AM $ 0.11
-0.58%
$ 74.64 million $ 1.17 million
Nov 30, 2 AM $ 0.111
-0.09%
$ 75.07 million $ 1.16 million
Nov 30, 1 AM $ 0.111
+0.09%
$ 75.13 million $ 1.17 million
Nov 30, 12 AM $ 0.111
-0.02%
$ 75.07 million $ 1.16 million
Nov 29, 11 PM $ 0.111
-0.32%
$ 75.09 million $ 1.18 million
Nov 29, 10 PM $ 0.111
-0.17%
$ 75.33 million $ 1.15 million
Nov 29, 9 PM $ 0.111
+0.08%
$ 75.46 million $ 1.18 million
Nov 29, 8 PM $ 0.111
-0.08%
$ 75.4 million $ 1.2 million
Nov 29, 7 PM $ 0.111
+0.01%
$ 75.45 million $ 1.22 million
Nov 29, 6 PM $ 0.111
+0.07%
$ 75.45 million $ 1.25 million
Nov 29, 5 PM $ 0.111
-0.54%
$ 75.39 million $ 1.27 million
Nov 29, 4 PM $ 0.112
-0.14%
$ 75.81 million $ 1.28 million
Nov 29, 3 PM $ 0.112
+0.05%
$ 75.91 million $ 1.29 million
Nov 29, 2 PM $ 0.112
-0.46%
$ 75.88 million $ 1.28 million
Nov 29, 1 PM $ 0.112
-0.12%
$ 76.24 million $ 1.3 million
Nov 29, 12 PM $ 0.113
-0.06%
$ 76.32 million $ 1.28 million
Nov 29, 11 AM $ 0.113
-0.03%
$ 76.37 million $ 1.29 million
Nov 29, 10 AM $ 0.113
+0.02%
$ 76.45 million $ 1.31 million
Nov 29, 9 AM $ 0.113
-0.06%
$ 76.43 million $ 1.32 million
Nov 29, 8 AM $ 0.113
-0.02%
$ 76.42 million $ 1.35 million
Nov 29, 7 AM $ 0.113
+0.05%
$ 76.44 million $ 1.39 million
Nov 29, 6 AM $ 0.113
-0.11%
$ 76.4 million $ 1.39 million
Nov 29, 5 AM $ 0.113
-0.01%
$ 76.48 million $ 1.43 million
Nov 29, 4 AM $ 0.113
+0.02%
$ 76.47 million $ 1.43 million
Nov 29, 3 AM $ 0.113
+0.01%
$ 76.48 million $ 1.43 million