Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 PM $0.0701
-0.06%
$43 million $1.28 million
May 13, 7 PM $0.0702
-1.74%
$43.03 million $1.31 million
May 13, 6 PM $0.0714
+0.60%
$43.79 million $1.26 million
May 13, 5 PM $0.071
-0.06%
$43.53 million $1.23 million
May 13, 4 PM $0.071
+0.58%
$43.55 million $1.22 million
May 13, 3 PM $0.0706
-0.20%
$43.3 million $1.2 million
May 13, 2 PM $0.0708
-0.33%
$43.39 million $1.2 million
May 13, 1 PM $0.071
-0.97%
$43.53 million $1.23 million
May 13, 12 PM $0.0717
-0.60%
$43.96 million $1.19 million
May 13, 11 AM $0.0721
-0.67%
$44.24 million $1.15 million
May 13, 10 AM $0.0726
-0.42%
$44.54 million $1.1 million
May 13, 9 AM $0.0729
+0.20%
$44.72 million $1.1 million
May 13, 8 AM $0.0728
+1.19%
$44.63 million $1.07 million
May 13, 7 AM $0.0719
+0.29%
$44.11 million $990,957
May 13, 6 AM $0.0717
+0.08%
$43.98 million $991,933
May 13, 5 AM $0.0717
-0.32%
$43.95 million $967,657
May 13, 4 AM $0.0719
-0.13%
$44.09 million $958,600
May 13, 3 AM $0.072
-0.10%
$44.15 million $951,471
May 13, 2 AM $0.0721
-0.56%
$44.19 million $966,058
May 13, 1 AM $0.0725
+0.82%
$44.44 million $993,210
May 13, 12 AM $0.0719
-0.11%
$44.08 million $986,681
May 12, 11 PM $0.072
-0.11%
$44.13 million $951,062
May 12, 10 PM $0.072
+0.59%
$44.18 million $957,485
May 12, 9 PM $0.0716
+0.13%
$43.92 million $943,407
May 12, 8 PM $0.0715
-0.06%
$43.86 million $957,585
May 12, 7 PM $0.0716
+0.59%
$43.89 million $920,781
May 12, 6 PM $0.0712
+0.00%
$43.63 million $961,033
May 12, 5 PM $0.0712
-0.18%
$43.63 million $1.02 million
May 12, 4 PM $0.0713
-0.41%
$43.71 million $1.07 million
May 12, 3 PM $0.0716
+0.11%
$43.89 million $1.07 million
May 12, 2 PM $0.0715
-0.64%
$43.84 million $1.29 million
May 12, 1 PM $0.072
-0.96%
$44.12 million $1.26 million
May 12, 12 PM $0.0727
-0.09%
$44.55 million $1.24 million
May 12, 11 AM $0.0727
+0.23%
$44.59 million $1.22 million
May 12, 10 AM $0.0726
-0.05%
$44.49 million $1.22 million
May 12, 9 AM $0.0726
+0.46%
$44.51 million $1.33 million
May 12, 8 AM $0.0723
+0.29%
$44.31 million $1.29 million
May 12, 7 AM $0.072
-0.45%
$44.18 million $1.28 million
May 12, 6 AM $0.0724
-0.14%
$44.38 million $1.28 million
May 12, 5 AM $0.0725
+0.14%
$44.44 million $1.28 million
May 12, 4 AM $0.0724
-0.02%
$44.38 million $1.27 million
May 12, 3 AM $0.0724
-0.21%
$44.39 million $1.23 million
May 12, 2 AM $0.0725
-0.11%
$44.49 million $1.23 million
May 12, 1 AM $0.0726
-0.63%
$44.54 million $1.24 million
May 12, 12 AM $0.0731
+0.27%
$44.82 million $1.2 million
May 11, 11 PM $0.0729
-0.06%
$44.7 million $1.29 million
May 11, 10 PM $0.0729
-0.01%
$44.73 million $1.28 million
May 11, 9 PM $0.0729
-0.04%
$44.73 million $1.26 million
May 11, 8 PM $0.073
+0.36%
$44.75 million $1.24 million
May 11, 7 PM $0.0727
+0.25%
$44.59 million $1.27 million