Request Network Historical Data

REQ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.114
-0.06%
$ 77.08 million $ 2.42 million
Nov 27, 1 AM $ 0.113
-0.35%
$ 76.81 million $ 2.37 million
Nov 27, 12 AM $ 0.114
+0.00%
$ 77.09 million $ 2.39 million
Nov 26, 11 PM $ 0.114
+0.06%
$ 77.11 million $ 2.44 million
Nov 26, 10 PM $ 0.114
-0.52%
$ 77.04 million $ 2.53 million
Nov 26, 9 PM $ 0.114
+0.23%
$ 77.44 million $ 2.5 million
Nov 26, 8 PM $ 0.114
+0.37%
$ 77.22 million $ 2.5 million
Nov 26, 7 PM $ 0.113
+0.04%
$ 76.94 million $ 2.49 million
Nov 26, 6 PM $ 0.113
+0.87%
$ 76.85 million $ 2.45 million
Nov 26, 5 PM $ 0.112
+0.77%
$ 76.19 million $ 2.37 million
Nov 26, 4 PM $ 0.112
+0.31%
$ 75.6 million $ 2.25 million
Nov 26, 3 PM $ 0.111
-0.01%
$ 75.38 million $ 2.2 million
Nov 26, 2 PM $ 0.111
-0.18%
$ 75.39 million $ 2.2 million
Nov 26, 1 PM $ 0.111
+0.33%
$ 75.41 million $ 2.25 million
Nov 26, 12 PM $ 0.111
-0.09%
$ 75.48 million $ 2.2 million
Nov 26, 11 AM $ 0.111
+0.01%
$ 75.45 million $ 2.15 million
Nov 26, 10 AM $ 0.111
-0.02%
$ 75.43 million $ 2.16 million
Nov 26, 9 AM $ 0.111
-0.27%
$ 75.45 million $ 2.13 million
Nov 26, 8 AM $ 0.112
-0.12%
$ 75.66 million $ 2.13 million
Nov 26, 7 AM $ 0.112
+0.26%
$ 75.75 million $ 2.43 million
Nov 26, 6 AM $ 0.111
-0.21%
$ 75.55 million $ 2.46 million
Nov 26, 5 AM $ 0.112
+0.17%
$ 81.49 million $ 2.48 million
Nov 26, 4 AM $ 0.111
-0.08%
$ 81.33 million $ 2.51 million
Nov 26, 3 AM $ 0.112
-0.13%
$ 81.4 million $ 2.51 million
Nov 26, 2 AM $ 0.112
+0.22%
$ 81.8 million $ 2.48 million
Nov 26, 1 AM $ 0.112
+0.18%
$ 81.68 million $ 2.58 million
Nov 26, 12 AM $ 0.112
-0.07%
$ 81.53 million $ 2.61 million
Nov 25, 11 PM $ 0.112
-0.04%
$ 81.58 million $ 2.58 million
Nov 25, 10 PM $ 0.112
+0.14%
$ 81.59 million $ 2.51 million
Nov 25, 9 PM $ 0.112
+0.00%
$ 81.5 million $ 2.5 million
Nov 25, 8 PM $ 0.112
+0.20%
$ 81.5 million $ 2.53 million
Nov 25, 7 PM $ 0.111
-0.55%
$ 81.34 million $ 2.63 million
Nov 25, 6 PM $ 0.112
-0.26%
$ 81.79 million $ 2.72 million
Nov 25, 5 PM $ 0.112
+0.46%
$ 82.01 million $ 3.26 million
Nov 25, 4 PM $ 0.112
+0.32%
$ 81.63 million $ 3.29 million
Nov 25, 3 PM $ 0.112
+0.48%
$ 81.35 million $ 3.35 million
Nov 25, 2 PM $ 0.111
-0.14%
$ 80.98 million $ 3.47 million
Nov 25, 1 PM $ 0.111
-0.81%
$ 81.09 million $ 3.56 million
Nov 25, 12 PM $ 0.112
+0.56%
$ 81.75 million $ 3.52 million
Nov 25, 11 AM $ 0.111
-0.13%
$ 81.3 million $ 3.47 million
Nov 25, 10 AM $ 0.112
+0.19%
$ 81.4 million $ 3.44 million
Nov 25, 9 AM $ 0.111
+0.21%
$ 81.25 million $ 3.44 million
Nov 25, 8 AM $ 0.111
-0.53%
$ 81.08 million $ 3.42 million
Nov 25, 7 AM $ 0.112
+0.03%
$ 81.5 million $ 3.39 million
Nov 25, 6 AM $ 0.112
+0.06%
$ 81.47 million $ 3.39 million
Nov 25, 5 AM $ 0.112
+0.17%
$ 81.48 million $ 3.33 million
Nov 25, 4 AM $ 0.111
+0.16%
$ 81.29 million $ 3.29 million
Nov 25, 3 AM $ 0.111
-0.19%
$ 81.16 million $ 3.26 million
Nov 25, 2 AM $ 0.111
-0.17%
$ 81.31 million $ 3.24 million
Nov 25, 1 AM $ 0.112
-0.63%
$ 81.24 million $ 3.19 million