Request Network Historical Data

REQ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.112
-0.63%
$ 81.24 million $ 3.19 million
Nov 25, 12 AM $ 0.112
-0.38%
$ 81.96 million $ 3.14 million
Nov 24, 11 PM $ 0.113
+0.38%
$ 82.27 million $ 3.22 million
Nov 24, 10 PM $ 0.112
-0.06%
$ 81.96 million $ 3.26 million
Nov 24, 9 PM $ 0.112
-0.54%
$ 82.01 million $ 3.3 million
Nov 24, 8 PM $ 0.113
+0.48%
$ 82.45 million $ 3.28 million
Nov 24, 7 PM $ 0.112
+0.00%
$ 82.03 million $ 3.22 million
Nov 24, 6 PM $ 0.112
-0.42%
$ 82.03 million $ 3.15 million
Nov 24, 5 PM $ 0.113
+1.67%
$ 82.38 million $ 2.56 million
Nov 24, 4 PM $ 0.111
+0.22%
$ 81.16 million $ 2.53 million
Nov 24, 3 PM $ 0.111
+1.08%
$ 80.89 million $ 2.45 million
Nov 24, 2 PM $ 0.11
-0.42%
$ 80.06 million $ 2.26 million
Nov 24, 1 PM $ 0.11
+0.62%
$ 80.4 million $ 2.13 million
Nov 24, 12 PM $ 0.109
-0.59%
$ 79.88 million $ 2.1 million
Nov 24, 11 AM $ 0.11
+0.14%
$ 80.34 million $ 2.11 million
Nov 24, 10 AM $ 0.11
+0.72%
$ 80.23 million $ 2.1 million
Nov 24, 9 AM $ 0.109
-0.75%
$ 79.65 million $ 2.03 million
Nov 24, 8 AM $ 0.11
-0.07%
$ 80.26 million $ 1.98 million
Nov 24, 7 AM $ 0.11
-0.52%
$ 80.33 million $ 1.93 million
Nov 24, 6 AM $ 0.111
-0.24%
$ 80.73 million $ 1.88 million
Nov 24, 5 AM $ 0.111
+0.98%
$ 80.93 million $ 1.9 million
Nov 24, 4 AM $ 0.11
-0.81%
$ 80.15 million $ 1.86 million
Nov 24, 3 AM $ 0.111
-0.02%
$ 80.8 million $ 1.86 million
Nov 24, 2 AM $ 0.111
+1.03%
$ 80.82 million $ 1.85 million
Nov 24, 1 AM $ 0.11
-0.59%
$ 79.98 million $ 1.78 million
Nov 24, 12 AM $ 0.11
+0.00%
$ 80.45 million $ 1.78 million
Nov 23, 11 PM $ 0.11
-0.59%
$ 80.41 million $ 1.64 million
Nov 23, 10 PM $ 0.111
+0.36%
$ 80.89 million $ 1.57 million
Nov 23, 9 PM $ 0.11
+0.03%
$ 80.6 million $ 1.6 million
Nov 23, 8 PM $ 0.11
+0.02%
$ 80.57 million $ 1.64 million
Nov 23, 7 PM $ 0.11
+0.02%
$ 80.56 million $ 1.7 million
Nov 23, 6 PM $ 0.11
+0.52%
$ 80.54 million $ 1.85 million
Nov 23, 5 PM $ 0.11
-0.41%
$ 80.14 million $ 1.97 million
Nov 23, 4 PM $ 0.11
-0.09%
$ 80.47 million $ 1.95 million
Nov 23, 3 PM $ 0.11
-0.09%
$ 80.54 million $ 1.99 million
Nov 23, 2 PM $ 0.11
+0.04%
$ 80.62 million $ 2 million
Nov 23, 1 PM $ 0.111
+0.30%
$ 80.63 million $ 2.03 million
Nov 23, 12 PM $ 0.11
-0.16%
$ 80.39 million $ 2.21 million
Nov 23, 11 AM $ 0.11
-0.21%
$ 80.52 million $ 2.43 million
Nov 23, 10 AM $ 0.111
+0.14%
$ 80.69 million $ 2.46 million
Nov 23, 9 AM $ 0.11
+0.11%
$ 80.57 million $ 2.49 million
Nov 23, 8 AM $ 0.11
+0.15%
$ 80.49 million $ 2.59 million
Nov 23, 7 AM $ 0.11
-0.10%
$ 80.36 million $ 2.71 million
Nov 23, 6 AM $ 0.11
+0.75%
$ 80.44 million $ 2.78 million
Nov 23, 5 AM $ 0.109
-0.02%
$ 79.84 million $ 2.76 million
Nov 23, 4 AM $ 0.109
+0.10%
$ 79.86 million $ 2.85 million
Nov 23, 3 AM $ 0.109
-0.05%
$ 79.78 million $ 2.91 million
Nov 23, 2 AM $ 0.109
+0.32%
$ 79.82 million $ 2.95 million
Nov 23, 1 AM $ 0.109
+1.04%
$ 79.56 million $ 2.97 million
Nov 23, 12 AM $ 0.108
-0.40%
$ 78.74 million $ 3 million