Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 PM $0.0738
-0.12%
$45.26 million $1.52 million
May 9, 4 PM $0.0739
+0.82%
$45.32 million $1.57 million
May 9, 3 PM $0.0733
-1.75%
$44.95 million $1.86 million
May 9, 2 PM $0.0746
+0.35%
$45.77 million $5.17 million
May 9, 1 PM $0.0744
+0.66%
$45.62 million $5.19 million
May 9, 12 PM $0.0739
-0.29%
$45.32 million $5.21 million
May 9, 11 AM $0.0741
-0.19%
$45.45 million $5.25 million
May 9, 10 AM $0.0743
+0.48%
$45.53 million $5.33 million
May 9, 9 AM $0.0739
-1.32%
$45.32 million $5.34 million
May 9, 8 AM $0.0749
+2.78%
$45.92 million $5.41 million
May 9, 7 AM $0.0729
-0.30%
$44.68 million $5.21 million
May 9, 6 AM $0.0731
-0.43%
$44.82 million $5.28 million
May 9, 5 AM $0.0734
-0.24%
$45.01 million $5.18 million
May 9, 4 AM $0.0736
+0.15%
$45.12 million $5.36 million
May 9, 3 AM $0.0735
-0.62%
$45.05 million $5.41 million
May 9, 2 AM $0.0739
-0.75%
$45.33 million $5.39 million
May 9, 1 AM $0.0745
+2.62%
$45.67 million $5.42 million
May 9, 12 AM $0.0726
-1.22%
$44.51 million $5.42 million
May 8, 11 PM $0.0735
+0.59%
$45.06 million $5.39 million
May 8, 10 PM $0.073
+0.19%
$44.79 million $5.4 million
May 8, 9 PM $0.0729
-0.19%
$44.7 million $5.44 million
May 8, 8 PM $0.073
+0.12%
$44.79 million $5.56 million
May 8, 7 PM $0.073
-0.76%
$44.73 million $5.67 million
May 8, 6 PM $0.0735
+0.43%
$45.08 million $5.8 million
May 8, 5 PM $0.0732
-0.01%
$44.89 million $5.68 million
May 8, 4 PM $0.0732
-0.43%
$44.89 million $5.72 million
May 8, 3 PM $0.0735
+4.93%
$45.09 million $5.39 million
May 8, 2 PM $0.0701
+0.40%
$42.97 million $2.47 million
May 8, 1 PM $0.0698
+0.66%
$42.8 million $2.51 million
May 8, 12 PM $0.0693
-0.53%
$42.51 million $2.56 million
May 8, 11 AM $0.0697
+0.53%
$42.74 million $2.62 million
May 8, 10 AM $0.0693
-0.29%
$42.52 million $2.61 million
May 8, 9 AM $0.0695
-0.67%
$42.59 million $2.67 million
May 8, 8 AM $0.0699
-0.04%
$42.88 million $2.85 million
May 8, 7 AM $0.07
+0.79%
$42.9 million $2.97 million
May 8, 6 AM $0.0694
+0.04%
$42.56 million $3.02 million
May 8, 5 AM $0.0694
+1.81%
$42.54 million $3.12 million
May 8, 4 AM $0.0681
+0.93%
$41.79 million $3.16 million
May 8, 3 AM $0.0675
+0.31%
$41.4 million $3.26 million
May 8, 2 AM $0.0673
-1.74%
$41.28 million $3.54 million
May 8, 1 AM $0.0685
-0.71%
$42.01 million $3.6 million
May 8, 12 AM $0.069
-1.63%
$42.31 million $3.63 million
May 7, 11 PM $0.0701
-0.96%
$43.01 million $3.62 million
May 7, 10 PM $0.0708
+0.78%
$43.43 million $3.59 million
May 7, 9 PM $0.0703
+1.65%
$43.09 million $3.55 million
May 7, 8 PM $0.0691
+0.92%
$42.39 million $3.31 million
May 7, 7 PM $0.0685
-2.03%
$42 million $3.22 million
May 7, 6 PM $0.0699
+0.00%
$42.87 million $3.13 million
May 7, 5 PM $0.0699
-1.65%
$42.87 million $3.1 million
May 7, 4 PM $0.0711
-0.01%
$43.6 million $2.95 million