Request Network Historical Data

REQ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.108
-0.40%
$ 78.74 million $ 3 million
Nov 22, 11 PM $ 0.108
-0.66%
$ 79.05 million $ 3.06 million
Nov 22, 10 PM $ 0.109
+1.81%
$ 79.58 million $ 3.09 million
Nov 22, 9 PM $ 0.107
-0.15%
$ 78.16 million $ 3.09 million
Nov 22, 8 PM $ 0.107
-0.08%
$ 78.28 million $ 3.1 million
Nov 22, 7 PM $ 0.107
+0.03%
$ 78.34 million $ 3.07 million
Nov 22, 6 PM $ 0.107
-0.74%
$ 78.31 million $ 3.04 million
Nov 22, 5 PM $ 0.108
-0.62%
$ 78.9 million $ 2.89 million
Nov 22, 4 PM $ 0.109
+0.33%
$ 79.4 million $ 2.93 million
Nov 22, 3 PM $ 0.108
-0.32%
$ 79.13 million $ 3.09 million
Nov 22, 2 PM $ 0.109
+0.64%
$ 79.38 million $ 3.19 million
Nov 22, 1 PM $ 0.108
+0.21%
$ 78.85 million $ 3.17 million
Nov 22, 12 PM $ 0.108
-0.61%
$ 78.69 million $ 3.12 million
Nov 22, 11 AM $ 0.109
+0.15%
$ 79.17 million $ 3.1 million
Nov 22, 10 AM $ 0.108
-0.46%
$ 78.98 million $ 3.12 million
Nov 22, 9 AM $ 0.109
+0.22%
$ 79.45 million $ 3.14 million
Nov 22, 8 AM $ 0.109
-0.87%
$ 79.25 million $ 3.08 million
Nov 22, 7 AM $ 0.11
-0.06%
$ 79.95 million $ 3.09 million
Nov 22, 6 AM $ 0.11
+0.03%
$ 80 million $ 3.28 million
Nov 22, 5 AM $ 0.11
-0.54%
$ 79.97 million $ 3.32 million
Nov 22, 4 AM $ 0.11
-0.10%
$ 80.41 million $ 3.35 million
Nov 22, 3 AM $ 0.11
-0.12%
$ 80.49 million $ 3.38 million
Nov 22, 2 AM $ 0.11
-0.15%
$ 80.59 million $ 3.46 million
Nov 22, 1 AM $ 0.111
-0.04%
$ 80.71 million $ 3.55 million
Nov 22, 12 AM $ 0.111
+0.36%
$ 80.74 million $ 3.64 million
Nov 21, 11 PM $ 0.11
+0.18%
$ 80.45 million $ 3.82 million
Nov 21, 10 PM $ 0.11
-0.64%
$ 80.26 million $ 3.86 million
Nov 21, 9 PM $ 0.111
+0.70%
$ 80.78 million $ 4.36 million
Nov 21, 8 PM $ 0.11
-0.28%
$ 80.21 million $ 4.67 million
Nov 21, 7 PM $ 0.11
-0.22%
$ 80.44 million $ 4.64 million
Nov 21, 6 PM $ 0.11
-0.24%
$ 80.62 million $ 4.68 million
Nov 21, 5 PM $ 0.111
+0.68%
$ 80.81 million $ 4.68 million
Nov 21, 4 PM $ 0.11
+1.14%
$ 80.27 million $ 4.88 million
Nov 21, 3 PM $ 0.109
-1.08%
$ 79.37 million $ 4.86 million
Nov 21, 2 PM $ 0.11
+0.71%
$ 80.23 million $ 4.87 million
Nov 21, 1 PM $ 0.109
-1.17%
$ 79.71 million $ 4.95 million
Nov 21, 12 PM $ 0.11
+2.51%
$ 80.62 million $ 4.94 million
Nov 21, 11 AM $ 0.108
+0.80%
$ 78.64 million $ 4.87 million
Nov 21, 10 AM $ 0.107
-1.16%
$ 78.02 million $ 4.88 million
Nov 21, 9 AM $ 0.108
-0.90%
$ 78.93 million $ 4.88 million
Nov 21, 8 AM $ 0.109
+1.31%
$ 79.34 million $ 4.97 million
Nov 21, 7 AM $ 0.107
-2.89%
$ 78.31 million $ 4.9 million
Nov 21, 6 AM $ 0.111
-0.06%
$ 80.65 million $ 4.84 million
Nov 21, 5 AM $ 0.111
-1.18%
$ 81.04 million $ 4.87 million
Nov 21, 4 AM $ 0.112
-0.33%
$ 81.85 million $ 4.87 million
Nov 21, 3 AM $ 0.113
+0.02%
$ 82.12 million $ 4.88 million
Nov 21, 2 AM $ 0.113
-0.91%
$ 82.11 million $ 4.84 million
Nov 21, 1 AM $ 0.114
+0.41%
$ 82.86 million $ 4.95 million
Nov 21, 12 AM $ 0.113
-0.70%
$ 82.5 million $ 4.93 million
Nov 20, 11 PM $ 0.114
-0.05%
$ 83.07 million $ 4.86 million