Request Network Historical Data

REQ Page 77
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0634
+0.10%
$ 39.34 million $ 1.07 million
Mar 9, 9 PM $ 0.0633
-0.36%
$ 39.3 million $ 1.08 million
Mar 9, 8 PM $ 0.0636
+0.63%
$ 39.45 million $ 1.06 million
Mar 9, 7 PM $ 0.0632
+0.34%
$ 39.2 million $ 1.05 million
Mar 9, 6 PM $ 0.063
-0.05%
$ 39.07 million $ 1.05 million
Mar 9, 5 PM $ 0.063
+0.01%
$ 39.09 million $ 1.02 million
Mar 9, 4 PM $ 0.063
+0.26%
$ 39.09 million $ 1.01 million
Mar 9, 3 PM $ 0.0628
-0.17%
$ 38.99 million $ 974,814
Mar 9, 2 PM $ 0.0629
-0.70%
$ 39.05 million $ 948,101
Mar 9, 1 PM $ 0.0634
+0.48%
$ 39.33 million $ 920,990
Mar 9, 12 PM $ 0.0631
+0.74%
$ 39.14 million $ 861,500
Mar 9, 11 AM $ 0.0626
+0.17%
$ 38.85 million $ 874,578
Mar 9, 10 AM $ 0.0625
+0.03%
$ 38.77 million $ 823,743
Mar 9, 9 AM $ 0.0625
+0.07%
$ 38.76 million $ 790,067
Mar 9, 8 AM $ 0.0624
-0.18%
$ 38.73 million $ 806,363
Mar 9, 7 AM $ 0.0625
-0.24%
$ 38.8 million $ 801,711
Mar 9, 6 AM $ 0.0627
-0.42%
$ 38.9 million $ 782,317
Mar 9, 5 AM $ 0.063
+0.94%
$ 39.06 million $ 873,320
Mar 9, 4 AM $ 0.0624
+0.28%
$ 38.7 million $ 837,143
Mar 9, 3 AM $ 0.0622
+0.71%
$ 38.59 million $ 840,915
Mar 9, 2 AM $ 0.0618
+0.45%
$ 38.32 million $ 835,864
Mar 9, 1 AM $ 0.0615
-0.37%
$ 38.14 million $ 824,691
Mar 9, 12 AM $ 0.0617
+0.29%
$ 38.29 million $ 820,853
Mar 8, 11 PM $ 0.0615
-0.80%
$ 38.18 million $ 786,150
Mar 8, 10 PM $ 0.062
+0.03%
$ 38.48 million $ 788,005
Mar 8, 9 PM $ 0.062
-0.02%
$ 38.47 million $ 770,255
Mar 8, 8 PM $ 0.062
+0.33%
$ 38.48 million $ 759,729
Mar 8, 7 PM $ 0.0618
+1.29%
$ 38.36 million $ 798,899
Mar 8, 6 PM $ 0.061
-0.12%
$ 37.87 million $ 780,979
Mar 8, 5 PM $ 0.0611
-0.26%
$ 37.91 million $ 772,124
Mar 8, 4 PM $ 0.0613
+0.16%
$ 38.01 million $ 763,678
Mar 8, 3 PM $ 0.0612
-0.04%
$ 37.95 million $ 756,057
Mar 8, 2 PM $ 0.0612
+0.20%
$ 37.96 million $ 767,178
Mar 8, 1 PM $ 0.0611
-0.15%
$ 37.89 million $ 761,521
Mar 8, 12 PM $ 0.0612
-0.20%
$ 37.95 million $ 745,926
Mar 8, 11 AM $ 0.0613
-0.01%
$ 38.02 million $ 719,860
Mar 8, 10 AM $ 0.0613
-0.22%
$ 38.03 million $ 786,894
Mar 8, 9 AM $ 0.0614
+0.53%
$ 38.1 million $ 809,151
Mar 8, 8 AM $ 0.0611
-0.26%
$ 37.9 million $ 773,310
Mar 8, 7 AM $ 0.0612
+0.65%
$ 38 million $ 772,366
Mar 8, 6 AM $ 0.0609
-0.81%
$ 37.76 million $ 769,832
Mar 8, 5 AM $ 0.0613
+1.12%
$ 38.06 million $ 654,667
Mar 8, 4 AM $ 0.0607
-0.84%
$ 37.64 million $ 663,313
Mar 8, 3 AM $ 0.0612
+0.41%
$ 37.96 million $ 668,826
Mar 8, 2 AM $ 0.0609
-0.19%
$ 37.8 million $ 664,319
Mar 8, 1 AM $ 0.061
-0.05%
$ 37.88 million $ 670,704
Mar 8, 12 AM $ 0.0611
-0.32%
$ 37.89 million $ 691,614
Mar 7, 11 PM $ 0.0613
+0.12%
$ 38.01 million $ 691,205
Mar 7, 10 PM $ 0.0612
-0.54%
$ 37.97 million $ 676,218
Mar 7, 9 PM $ 0.0615
-0.67%
$ 38.17 million $ 684,000