Request Network Historical Data

REQ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.114
-0.05%
$ 83.07 million $ 4.86 million
Nov 20, 10 PM $ 0.114
+1.51%
$ 83.09 million $ 4.94 million
Nov 20, 9 PM $ 0.112
-0.95%
$ 81.87 million $ 4.48 million
Nov 20, 8 PM $ 0.113
-0.42%
$ 82.64 million $ 4.21 million
Nov 20, 7 PM $ 0.114
+0.85%
$ 82.97 million $ 4.39 million
Nov 20, 6 PM $ 0.113
+0.25%
$ 82.28 million $ 4.6 million
Nov 20, 5 PM $ 0.112
-0.05%
$ 82.06 million $ 4.95 million
Nov 20, 4 PM $ 0.113
-2.14%
$ 82.11 million $ 5.17 million
Nov 20, 3 PM $ 0.115
-0.23%
$ 83.9 million $ 5.35 million
Nov 20, 2 PM $ 0.115
-0.96%
$ 84.1 million $ 5.47 million
Nov 20, 1 PM $ 0.116
+0.09%
$ 84.75 million $ 5.58 million
Nov 20, 12 PM $ 0.116
+1.16%
$ 84.67 million $ 5.66 million
Nov 20, 11 AM $ 0.115
+0.80%
$ 83.71 million $ 5.57 million
Nov 20, 10 AM $ 0.114
-0.17%
$ 83.05 million $ 5.57 million
Nov 20, 9 AM $ 0.114
+0.01%
$ 83.19 million $ 5.6 million
Nov 20, 8 AM $ 0.114
+0.05%
$ 83.18 million $ 5.6 million
Nov 20, 7 AM $ 0.114
+0.51%
$ 83.13 million $ 5.95 million
Nov 20, 6 AM $ 0.113
+0.27%
$ 82.72 million $ 7.75 million
Nov 20, 5 AM $ 0.113
+0.11%
$ 82.49 million $ 7.69 million
Nov 20, 4 AM $ 0.113
+0.56%
$ 82.23 million $ 7.73 million
Nov 20, 3 AM $ 0.112
-0.34%
$ 81.97 million $ 7.66 million
Nov 20, 2 AM $ 0.113
+0.01%
$ 82.21 million $ 7.6 million
Nov 20, 1 AM $ 0.113
+0.09%
$ 82.21 million $ 7.46 million
Nov 20, 12 AM $ 0.113
+0.31%
$ 82.13 million $ 7.22 million
Nov 19, 11 PM $ 0.112
+0.76%
$ 81.88 million $ 7.22 million
Nov 19, 10 PM $ 0.111
+0.22%
$ 81.26 million $ 7.22 million
Nov 19, 9 PM $ 0.111
+2.03%
$ 81.07 million $ 7.25 million
Nov 19, 8 PM $ 0.109
-0.19%
$ 79.46 million $ 7.19 million
Nov 19, 7 PM $ 0.109
-0.39%
$ 79.58 million $ 6.93 million
Nov 19, 6 PM $ 0.11
-0.74%
$ 79.97 million $ 6.64 million
Nov 19, 5 PM $ 0.11
-2.94%
$ 80.56 million $ 6.23 million
Nov 19, 4 PM $ 0.114
-3.25%
$ 83 million $ 5.78 million
Nov 19, 3 PM $ 0.118
-0.04%
$ 85.77 million $ 5.45 million
Nov 19, 2 PM $ 0.118
-0.16%
$ 85.81 million $ 5.31 million
Nov 19, 1 PM $ 0.118
-0.17%
$ 85.95 million $ 5.14 million
Nov 19, 12 PM $ 0.118
+0.87%
$ 86.09 million $ 4.98 million
Nov 19, 11 AM $ 0.117
+0.30%
$ 85.35 million $ 5.03 million
Nov 19, 10 AM $ 0.117
-0.26%
$ 85.09 million $ 4.99 million
Nov 19, 9 AM $ 0.117
-0.25%
$ 85.31 million $ 5.02 million
Nov 19, 8 AM $ 0.117
-0.25%
$ 85.51 million $ 5 million
Nov 19, 7 AM $ 0.118
-0.71%
$ 85.74 million $ 4.95 million
Nov 19, 6 AM $ 0.118
+0.63%
$ 86.36 million $ 3.3 million
Nov 19, 5 AM $ 0.118
-0.48%
$ 85.77 million $ 3.31 million
Nov 19, 4 AM $ 0.118
-0.78%
$ 86.18 million $ 3.26 million
Nov 19, 3 AM $ 0.119
-0.24%
$ 86.86 million $ 3.27 million
Nov 19, 2 AM $ 0.119
+0.00%
$ 87.07 million $ 3.37 million
Nov 19, 1 AM $ 0.119
+0.05%
$ 87.07 million $ 3.41 million
Nov 19, 12 AM $ 0.119
-0.03%
$ 87.03 million $ 3.38 million
Nov 18, 11 PM $ 0.119
-0.07%
$ 87.07 million $ 3.34 million
Nov 18, 10 PM $ 0.119
-0.79%
$ 87.03 million $ 3.22 million