Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 PM $0.0709
-0.48%
$43.46 million $1.01 million
May 5, 2 PM $0.0712
+0.27%
$43.67 million $1.02 million
May 5, 1 PM $0.071
-0.41%
$43.55 million $1.04 million
May 5, 12 PM $0.0713
-0.34%
$43.73 million $1.06 million
May 5, 11 AM $0.0716
+0.85%
$43.88 million $1.01 million
May 5, 10 AM $0.071
-0.11%
$43.51 million $996,590
May 5, 9 AM $0.071
-0.18%
$43.56 million $1.13 million
May 5, 8 AM $0.0712
+0.14%
$43.64 million $1.14 million
May 5, 7 AM $0.0711
+0.25%
$43.58 million $1.11 million
May 5, 6 AM $0.0709
-0.29%
$43.47 million $1.12 million
May 5, 5 AM $0.0711
+0.41%
$43.6 million $1.11 million
May 5, 4 AM $0.0708
-0.31%
$43.42 million $1.15 million
May 5, 3 AM $0.071
-0.39%
$43.55 million $1.18 million
May 5, 2 AM $0.0713
-0.24%
$43.72 million $1.23 million
May 5, 1 AM $0.0715
+0.06%
$43.83 million $1.25 million
May 5, 12 AM $0.0714
+0.77%
$43.76 million $1.28 million
May 4, 11 PM $0.0708
-0.01%
$43.42 million $1.28 million
May 4, 10 PM $0.0708
-0.43%
$43.43 million $1.29 million
May 4, 9 PM $0.0711
+0.44%
$43.62 million $1.3 million
May 4, 8 PM $0.0708
-0.14%
$43.43 million $1.3 million
May 4, 7 PM $0.0709
+0.13%
$43.49 million $1.31 million
May 4, 6 PM $0.0708
-0.57%
$43.44 million $1.38 million
May 4, 5 PM $0.0712
+0.30%
$43.69 million $1.37 million
May 4, 4 PM $0.071
+0.83%
$43.56 million $1.38 million
May 4, 3 PM $0.0705
-0.95%
$43.2 million $1.38 million
May 4, 2 PM $0.0711
+0.33%
$43.62 million $1.32 million
May 4, 1 PM $0.0709
+0.49%
$43.48 million $1.24 million
May 4, 12 PM $0.0706
+0.40%
$43.27 million $1.2 million
May 4, 11 AM $0.0703
-0.46%
$43.09 million $1.19 million
May 4, 10 AM $0.0706
-0.71%
$43.29 million $1.17 million
May 4, 9 AM $0.0711
+0.34%
$43.6 million $1.03 million
May 4, 8 AM $0.0709
+0.14%
$43.46 million $1.03 million
May 4, 7 AM $0.0708
-0.26%
$43.4 million $1.01 million
May 4, 6 AM $0.071
-0.36%
$43.51 million $1.03 million
May 4, 5 AM $0.0712
+0.02%
$43.66 million $1.05 million
May 4, 4 AM $0.0712
+0.44%
$43.66 million $979,140
May 4, 3 AM $0.0709
-0.50%
$43.46 million $946,212
May 4, 2 AM $0.0712
+0.80%
$43.68 million $882,909
May 4, 1 AM $0.0707
+0.44%
$43.34 million $825,088
May 4, 12 AM $0.0704
-0.20%
$43.15 million $816,481
May 3, 11 PM $0.0705
-0.51%
$43.23 million $785,570
May 3, 10 PM $0.0709
+0.31%
$43.45 million $781,376
May 3, 9 PM $0.0706
-0.17%
$43.32 million $813,667
May 3, 8 PM $0.0708
+0.30%
$43.39 million $816,094
May 3, 7 PM $0.0705
+0.00%
$43.26 million $807,007
May 3, 6 PM $0.0705
+0.04%
$43.26 million $746,839
May 3, 5 PM $0.0705
-0.18%
$43.25 million $734,092
May 3, 4 PM $0.0707
-0.01%
$43.34 million $719,171
May 3, 3 PM $0.0707
-0.40%
$43.35 million $759,211
May 3, 2 PM $0.071
+0.93%
$43.52 million $841,284