Request Network Historical Data

REQ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.119
-0.79%
$ 87.03 million $ 3.22 million
Nov 18, 9 PM $ 0.12
+0.05%
$ 87.73 million $ 3.04 million
Nov 18, 8 PM $ 0.12
+0.13%
$ 87.68 million $ 3.08 million
Nov 18, 7 PM $ 0.12
-0.14%
$ 87.63 million $ 3.17 million
Nov 18, 6 PM $ 0.12
+0.11%
$ 87.69 million $ 3.28 million
Nov 18, 5 PM $ 0.12
-0.28%
$ 87.59 million $ 3.33 million
Nov 18, 4 PM $ 0.12
+0.74%
$ 87.79 million $ 3.37 million
Nov 18, 3 PM $ 0.119
+0.57%
$ 87.14 million $ 3.49 million
Nov 18, 2 PM $ 0.119
-0.39%
$ 86.64 million $ 3.68 million
Nov 18, 1 PM $ 0.119
+0.00%
$ 86.98 million $ 3.84 million
Nov 18, 12 PM $ 0.119
-0.06%
$ 87.04 million $ 3.97 million
Nov 18, 11 AM $ 0.119
-0.05%
$ 87.09 million $ 3.9 million
Nov 18, 10 AM $ 0.119
-0.12%
$ 87.14 million $ 3.88 million
Nov 18, 9 AM $ 0.119
-0.13%
$ 87.19 million $ 3.88 million
Nov 18, 8 AM $ 0.12
+1.32%
$ 87.3 million $ 3.86 million
Nov 18, 7 AM $ 0.118
-0.24%
$ 86.16 million $ 3.62 million
Nov 18, 6 AM $ 0.118
-0.26%
$ 86.37 million $ 3.17 million
Nov 18, 5 AM $ 0.119
+0.15%
$ 86.6 million $ 3.1 million
Nov 18, 4 AM $ 0.119
-0.17%
$ 86.47 million $ 3.05 million
Nov 18, 3 AM $ 0.119
+0.00%
$ 86.62 million $ 3.01 million
Nov 18, 2 AM $ 0.119
-0.05%
$ 86.67 million $ 2.88 million
Nov 18, 1 AM $ 0.119
+0.01%
$ 86.71 million $ 2.8 million
Nov 18, 12 AM $ 0.119
+0.18%
$ 86.7 million $ 2.82 million
Nov 17, 11 PM $ 0.119
+0.72%
$ 86.74 million $ 2.82 million
Nov 17, 10 PM $ 0.118
+0.22%
$ 85.93 million $ 2.93 million
Nov 17, 9 PM $ 0.118
-0.31%
$ 85.74 million $ 3.03 million
Nov 17, 8 PM $ 0.118
-0.24%
$ 86.01 million $ 2.99 million
Nov 17, 7 PM $ 0.118
-1.21%
$ 86.22 million $ 2.92 million
Nov 17, 6 PM $ 0.12
-0.10%
$ 87.28 million $ 2.85 million
Nov 17, 5 PM $ 0.12
-0.70%
$ 87.36 million $ 2.97 million
Nov 17, 4 PM $ 0.121
+0.23%
$ 87.98 million $ 2.97 million
Nov 17, 3 PM $ 0.12
-0.20%
$ 87.78 million $ 2.9 million
Nov 17, 2 PM $ 0.121
+0.99%
$ 88.28 million $ 2.73 million
Nov 17, 1 PM $ 0.12
-0.22%
$ 87.39 million $ 2.53 million
Nov 17, 12 PM $ 0.12
-0.35%
$ 87.55 million $ 2.41 million
Nov 17, 11 AM $ 0.12
+0.06%
$ 87.85 million $ 2.47 million
Nov 17, 10 AM $ 0.12
-0.26%
$ 87.8 million $ 2.55 million
Nov 17, 9 AM $ 0.121
-0.19%
$ 88.03 million $ 2.49 million
Nov 17, 8 AM $ 0.121
-0.01%
$ 88.19 million $ 2.66 million
Nov 17, 7 AM $ 0.121
+0.13%
$ 88.2 million $ 2.74 million
Nov 17, 6 AM $ 0.121
-0.12%
$ 88.09 million $ 2.77 million
Nov 17, 5 AM $ 0.121
+0.01%
$ 88.19 million $ 2.79 million
Nov 17, 4 AM $ 0.121
-0.02%
$ 88.19 million $ 2.91 million
Nov 17, 3 AM $ 0.121
+0.15%
$ 88.26 million $ 2.93 million
Nov 17, 2 AM $ 0.121
+0.25%
$ 88.13 million $ 2.98 million
Nov 17, 1 AM $ 0.12
-0.31%
$ 87.91 million $ 3.1 million
Nov 17, 12 AM $ 0.121
+0.38%
$ 88.18 million $ 3.2 million
Nov 16, 11 PM $ 0.121
+0.27%
$ 88.05 million $ 3.28 million
Nov 16, 10 PM $ 0.12
+0.90%
$ 87.85 million $ 4.57 million
Nov 16, 9 PM $ 0.12
-0.10%
$ 87.33 million $ 4.5 million