Gas Town Historical Data

GASTOWN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.0000449
+0.00%
$ 44,859 $ 421
Jul 9, 1 PM $ 0.0000224
+0.00%
$ 22,378 $ 0
Jul 9, 12 PM $ 0.0000384
+0.00%
$ 38,425 $ 379
Jul 9, 11 AM $ 0.0000373
-0.50%
$ 37,260 $ 375
Jul 9, 9 AM $ 0.0000402
-0.18%
$ 40,139 $ 463
Jul 9, 8 AM $ 0.00004
-0.06%
$ 40,024 $ 456
Jul 9, 5 AM $ 0.0000424
+0.00%
$ 42,337 $ 486
Jul 9, 4 AM $ 0.0000419
+0.01%
$ 41,885 $ 497
Jul 9, 3 AM $ 0.0000419
+0.00%
$ 41,906 $ 504
Jul 9, 2 AM $ 0.0000421
+0.00%
$ 42,040 $ 560
Jul 9, 1 AM $ 0.0000428
-6.92%
$ 42,791 $ 531
Jul 8, 9 PM $ 0.0000472
-0.55%
$ 47,225 $ 657
Jul 8, 8 PM $ 0.0000475
-0.08%
$ 47,498 $ 659
Jul 8, 5 PM $ 0.0000486
+0.00%
$ 48,572 $ 697
Jul 8, 4 PM $ 0.0000484
+0.00%
$ 48,402 $ 697
Jul 8, 3 PM $ 0.0000484
-4.94%
$ 48,396 $ 668
Jul 8, 2 PM $ 0.0000522
+0.24%
$ 52,200 $ 884
Jul 8, 11 AM $ 0.0000509
-1.40%
$ 50,924 $ 1,487
Jul 8, 10 AM $ 0.0000522
-3.61%
$ 52,213 $ 1,433
Jul 8, 9 AM $ 0.0000564
+2.10%
$ 56,344 $ 1,363
Jul 8, 8 AM $ 0.0000559
+6.92%
$ 55,843 $ 1,360
Jul 8, 7 AM $ 0.0000536
+0.00%
$ 53,575 $ 1,332
Jul 8, 5 AM $ 0.0000517
-1.06%
$ 51,690 $ 1,332
Jul 8, 4 AM $ 0.0000523
-0.15%
$ 52,242 $ 1,423
Jul 8, 3 AM $ 0.0000529
-2.88%
$ 52,924 $ 1,441
Jul 8, 2 AM $ 0.0000558
-2.93%
$ 55,806 $ 1,399
Jul 8, 1 AM $ 0.0000581
+1.36%
$ 58,099 $ 1,401
Jul 8, 12 AM $ 0.0000573
-12.45%
$ 57,288 $ 1,374
Jul 7, 11 PM $ 0.0000655
-0.34%
$ 65,481 $ 1,247
Jul 7, 10 PM $ 0.0000659
+0.66%
$ 65,837 $ 1,246
Jul 7, 9 PM $ 0.0000652
-0.99%
$ 65,156 $ 1,241
Jul 7, 8 PM $ 0.0000656
-8.51%
$ 65,590 $ 1,224
Jul 7, 4 PM $ 0.0000717
-0.40%
$ 71,701 $ 1,182
Jul 7, 3 PM $ 0.0000723
-11.05%
$ 72,229 $ 1,177
Jul 7, 2 PM $ 0.0000843
+44.59%
$ 84,230 $ 976
Jul 7, 1 PM $ 0.0000582
+1.40%
$ 58,168 $ 555
Jul 7, 12 PM $ 0.0000519
+0.00%
$ 51,841 $ 12
Jul 7, 7 AM $ 0.0000484
-0.06%
$ 48,341 $ 653
Jul 7, 6 AM $ 0.0000484
-2.59%
$ 48,404 $ 607
Jul 7, 5 AM $ 0.000051
+0.51%
$ 50,942 $ 604
Jul 7, 4 AM $ 0.0000509
+10.98%
$ 50,865 $ 574
Jul 7, 3 AM $ 0.0000437
+0.00%
$ 43,710 $ 446
Jul 7, 2 AM $ 0.0000447
-1.81%
$ 44,707 $ 502
Jul 7, 1 AM $ 0.0000458
-0.03%
$ 45,776 $ 502
Jul 6, 11 PM $ 0.0000458
+0.05%
$ 45,776 $ 648
Jul 6, 10 PM $ 0.0000457
+1.17%
$ 45,680 $ 603
Jul 6, 8 PM $ 0.0000449
+0.00%
$ 44,839 $ 817
Jul 6, 7 PM $ 0.0000458
-1.31%
$ 45,770 $ 823
Jul 6, 5 PM $ 0.0000462
+0.27%
$ 46,195 $ 915
Jul 6, 4 PM $ 0.000046
+0.53%
$ 45,949 $ 935