Gas Town Historical Data

GASTOWN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0000446
+2.94%
$ 44,586 $ 21
Apr 28, 10 AM $ 0.0000472
-4.85%
$ 47,181 $ 21
Apr 28, 9 AM $ 0.0000497
-0.06%
$ 49,668 $ 18
Apr 28, 8 AM $ 0.0000498
+0.24%
$ 49,797 $ 21
Apr 28, 7 AM $ 0.0000496
-0.08%
$ 49,604 $ 21
Apr 28, 6 AM $ 0.0000499
-0.02%
$ 49,860 $ 23
Apr 28, 5 AM $ 0.0000499
+0.25%
$ 49,845 $ 23
Apr 28, 4 AM $ 0.0000499
-5.78%
$ 49,887 $ 23
Apr 28, 3 AM $ 0.000053
+0.10%
$ 52,961 $ 21
Apr 28, 2 AM $ 0.0000532
-0.04%
$ 53,200 $ 21
Apr 28, 1 AM $ 0.0000534
-0.06%
$ 53,378 $ 22
Apr 28, 12 AM $ 0.0000534
+0.08%
$ 53,344 $ 22
Apr 27, 11 PM $ 0.0000532
-0.03%
$ 53,232 $ 23
Apr 27, 10 PM $ 0.0000508
-0.07%
$ 50,801 $ 23
Apr 27, 9 PM $ 0.0000508
-0.07%
$ 50,741 $ 23
Apr 27, 8 PM $ 0.0000467
-1.21%
$ 46,722 $ 23
Apr 27, 7 PM $ 0.0000475
-3.88%
$ 47,503 $ 17
Apr 27, 6 PM $ 0.0000495
+0.10%
$ 49,475 $ 17
Apr 27, 5 PM $ 0.0000493
-0.02%
$ 49,322 $ 18
Apr 27, 4 PM $ 0.0000493
+0.28%
$ 49,304 $ 19
Apr 27, 3 PM $ 0.0000494
-0.88%
$ 49,371 $ 29
Apr 27, 2 PM $ 0.0000521
+8.57%
$ 52,039 $ 30
Apr 27, 1 PM $ 0.000048
+0.10%
$ 47,998 $ 22
Apr 27, 12 PM $ 0.000048
-0.09%
$ 48,000 $ 22
Apr 27, 11 AM $ 0.0000499
-0.10%
$ 49,913 $ 22
Apr 27, 10 AM $ 0.0000501
-0.04%
$ 50,081 $ 20
Apr 27, 9 AM $ 0.0000502
+12.10%
$ 50,146 $ 20
Apr 27, 8 AM $ 0.0000448
-0.07%
$ 44,794 $ 17
Apr 27, 7 AM $ 0.000045
-6.01%
$ 44,956 $ 17
Apr 27, 6 AM $ 0.000049
-0.14%
$ 48,936 $ 17
Apr 27, 5 AM $ 0.0000495
-0.93%
$ 49,472 $ 15
Apr 27, 4 AM $ 0.0000499
-0.28%
$ 49,915 $ 15
Apr 27, 3 AM $ 0.0000501
+0.40%
$ 50,091 $ 15
Apr 27, 2 AM $ 0.0000499
-0.13%
$ 49,866 $ 15
Apr 27, 1 AM $ 0.0000504
+0.55%
$ 50,406 $ 15
Apr 27, 12 AM $ 0.0000501
-4.24%
$ 50,096 $ 15
Apr 26, 11 PM $ 0.0000522
+0.14%
$ 52,203 $ 13
Apr 26, 10 PM $ 0.0000524
+0.65%
$ 52,382 $ 13
Apr 26, 9 PM $ 0.0000524
+0.37%
$ 52,389 $ 13
Apr 26, 8 PM $ 0.0000522
-0.08%
$ 52,194 $ 13
Apr 26, 7 PM $ 0.0000523
+0.10%
$ 52,307 $ 13
Apr 26, 6 PM $ 0.0000502
+0.00%
$ 50,146 $ 13
Apr 26, 1 PM $ 0.0000452
+0.00%
$ 45,161 $ 4
Apr 26, 12 PM $ 0.0000453
-0.11%
$ 45,326 $ 4
Apr 26, 11 AM $ 0.0000454
+0.08%
$ 45,356 $ 4
Apr 26, 10 AM $ 0.0000454
-0.12%
$ 45,344 $ 4
Apr 26, 9 AM $ 0.0000455
+0.19%
$ 45,469 $ 4
Apr 26, 8 AM $ 0.0000455
+0.55%
$ 45,466 $ 4
Apr 26, 7 AM $ 0.0000471
-0.22%
$ 47,059 $ 5
Apr 26, 6 AM $ 0.0000471
-0.22%
$ 47,098 $ 5