Quickswap[New] Historical Data

QUICK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.00798
+0.37%
$15.08 million $331,375
Jul 20, 2026 $0.00795
+1.76%
$15.02 million $169,759
Jul 19, 2026 $0.00782
+3.90%
$14.76 million $288,266
Jul 18, 2026 $0.00752
-3.77%
$14.23 million $204,437
Jul 17, 2026 $0.00781
+2.49%
$14.75 million $437,677
Jul 16, 2026 $0.00762
-2.54%
$14.39 million $538,298
Jul 15, 2026 $0.00782
+1.59%
$14.76 million $1.07 million
Jul 14, 2026 $0.00769
+2.13%
$14.54 million $289,422
Jul 13, 2026 $0.00753
-0.42%
$14.23 million $498,568
Jul 12, 2026 $0.00757
-1.67%
$14.29 million $774,446
Jul 11, 2026 $0.00769
+0.25%
$14.61 million $345,505
Jul 10, 2026 $0.00767
+0.39%
$14.5 million $313,987
Jul 9, 2026 $0.00764
+1.73%
$14.44 million $235,003
Jul 8, 2026 $0.00751
-0.29%
$14.2 million $453,707
Jul 7, 2026 $0.00754
-3.44%
$14.22 million $706,425
Jul 6, 2026 $0.00781
+2.85%
$14.64 million $399,288
Jul 5, 2026 $0.00759
-0.78%
$14.31 million $462,488
Jul 4, 2026 $0.00765
-0.08%
$14.21 million $560,244
Jul 3, 2026 $0.00765
+4.05%
$14.23 million $502,015
Jul 2, 2026 $0.00736
+0.33%
$13.67 million $553,051
Jul 1, 2026 $0.00733
+0.30%
$13.62 million $1.3 million
Jun 30, 2026 $0.00731
-4.38%
$13.58 million $539,530
Jun 29, 2026 $0.00764
+2.57%
$14.21 million $1.17 million
Jun 28, 2026 $0.00745
-5.86%
$13.85 million $1.08 million
Jun 27, 2026 $0.00792
+10.45%
$14.72 million $4.05 million
Jun 26, 2026 $0.00717
-5.63%
$13.31 million $1.09 million
Jun 25, 2026 $0.00759
-21.11%
$14.11 million $3.89 million
Jun 24, 2026 $0.00963
+36.26%
$17.89 million $5.82 million
Jun 23, 2026 $0.00707
-1.11%
$13.13 million $1.28 million
Jun 22, 2026 $0.00715
+1.10%
$13.28 million $422,260
Jun 21, 2026 $0.00707
+0.78%
$13.13 million $1.63 million
Jun 20, 2026 $0.00701
-1.05%
$13.03 million $219,787
Jun 19, 2026 $0.00709
+1.49%
$13.17 million $342,902
Jun 18, 2026 $0.00698
-1.88%
$12.98 million $468,569
Jun 17, 2026 $0.00712
+0.43%
$13.23 million $623,739
Jun 16, 2026 $0.00709
-1.06%
$13.17 million $920,189
Jun 15, 2026 $0.00716
-12.34%
$13.31 million $1.69 million
Jun 14, 2026 $0.00817
+4.28%
$15.18 million $432,048
Jun 13, 2026 $0.00784
+2.24%
$14.57 million $897,682
Jun 12, 2026 $0.00766
-2.57%
$14.24 million $415,829
Jun 11, 2026 $0.00787
+13.86%
$14.62 million $1.91 million
Jun 10, 2026 $0.0069
-3.07%
$12.83 million $720,220
Jun 9, 2026 $0.00712
-0.55%
$13.23 million $1.69 million
Jun 8, 2026 $0.00716
-13.00%
$13.31 million $1.6 million
Jun 7, 2026 $0.00823
+1.08%
$15.29 million $917,922
Jun 6, 2026 $0.00814
+3.05%
$15.13 million $1.1 million
Jun 5, 2026 $0.00813
-2.76%
$15.11 million $1.59 million
Jun 4, 2026 $0.00836
-1.13%
$15.53 million $1.58 million
Jun 3, 2026 $0.00845
+1.21%
$15.71 million $2.06 million
Jun 2, 2026 $0.00835
-6.46%
$15.51 million $819,607