Quickswap[New] Historical Data

QUICK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.00787
-0.30%
$ 14.87 million $ 256,236
Jul 20, 7 PM $ 0.0079
-0.45%
$ 14.92 million $ 253,340
Jul 20, 6 PM $ 0.00793
+0.33%
$ 14.99 million $ 249,015
Jul 20, 5 PM $ 0.00791
-0.09%
$ 14.94 million $ 251,439
Jul 20, 4 PM $ 0.00791
+0.35%
$ 14.95 million $ 264,863
Jul 20, 3 PM $ 0.00788
+0.72%
$ 14.89 million $ 253,775
Jul 20, 2 PM $ 0.00783
-0.32%
$ 14.79 million $ 250,468
Jul 20, 1 PM $ 0.00785
-0.62%
$ 14.84 million $ 248,834
Jul 20, 12 PM $ 0.0079
+0.37%
$ 14.93 million $ 278,920
Jul 20, 11 AM $ 0.00787
+0.73%
$ 14.87 million $ 279,477
Jul 20, 10 AM $ 0.00782
-0.85%
$ 14.76 million $ 293,578
Jul 20, 9 AM $ 0.00788
+0.08%
$ 14.89 million $ 298,709
Jul 20, 8 AM $ 0.00791
+2.91%
$ 14.94 million $ 313,636
Jul 20, 7 AM $ 0.00768
-1.89%
$ 14.52 million $ 286,753
Jul 20, 6 AM $ 0.00783
+0.13%
$ 14.79 million $ 285,179
Jul 20, 5 AM $ 0.00782
+0.60%
$ 14.78 million $ 288,368
Jul 20, 4 AM $ 0.00778
-0.04%
$ 14.69 million $ 292,968
Jul 20, 3 AM $ 0.00778
+0.25%
$ 14.69 million $ 291,152
Jul 20, 2 AM $ 0.00776
-1.03%
$ 14.66 million $ 293,003
Jul 20, 1 AM $ 0.00784
+0.44%
$ 14.81 million $ 293,737
Jul 20, 12 AM $ 0.0078
-0.13%
$ 14.74 million $ 291,142
Jul 19, 11 PM $ 0.00782
-0.01%
$ 14.77 million $ 288,266
Jul 19, 10 PM $ 0.00782
+0.29%
$ 14.77 million $ 271,721
Jul 19, 9 PM $ 0.00783
+0.74%
$ 14.79 million $ 274,990
Jul 19, 8 PM $ 0.00777
-0.10%
$ 14.68 million $ 274,633
Jul 19, 7 PM $ 0.00778
+1.61%
$ 14.7 million $ 275,602
Jul 19, 6 PM $ 0.00766
-2.19%
$ 14.46 million $ 276,012
Jul 19, 5 PM $ 0.00783
+0.66%
$ 14.79 million $ 269,840
Jul 19, 4 PM $ 0.00778
-0.10%
$ 14.69 million $ 257,485
Jul 19, 3 PM $ 0.00778
+0.03%
$ 14.7 million $ 253,819
Jul 19, 2 PM $ 0.00778
-0.27%
$ 14.7 million $ 256,107
Jul 19, 1 PM $ 0.0078
+0.68%
$ 14.74 million $ 257,825
Jul 19, 12 PM $ 0.00775
+4.14%
$ 14.64 million $ 225,291
Jul 19, 11 AM $ 0.00744
-3.81%
$ 14.05 million $ 223,941
Jul 19, 10 AM $ 0.00774
+0.08%
$ 14.62 million $ 207,579
Jul 19, 9 AM $ 0.00773
-1.59%
$ 14.6 million $ 202,969
Jul 19, 8 AM $ 0.00786
-0.11%
$ 14.84 million $ 195,814
Jul 19, 7 AM $ 0.00786
+1.26%
$ 14.86 million $ 199,367
Jul 19, 6 AM $ 0.00777
-2.09%
$ 14.67 million $ 201,417
Jul 19, 5 AM $ 0.00793
+1.16%
$ 14.98 million $ 197,760
Jul 19, 4 AM $ 0.00784
+0.10%
$ 14.81 million $ 193,641
Jul 19, 3 AM $ 0.00783
+1.71%
$ 14.8 million $ 208,611
Jul 19, 2 AM $ 0.0077
-0.38%
$ 14.55 million $ 202,564
Jul 19, 1 AM $ 0.00774
-1.00%
$ 14.61 million $ 198,764
Jul 19, 12 AM $ 0.00781
+3.84%
$ 14.76 million $ 202,937
Jul 18, 11 PM $ 0.00752
-3.73%
$ 14.2 million $ 204,437
Jul 18, 10 PM $ 0.00781
-0.09%
$ 14.75 million $ 206,746
Jul 18, 9 PM $ 0.00782
+4.07%
$ 14.76 million $ 222,312
Jul 18, 8 PM $ 0.00751
-4.60%
$ 14.19 million $ 250,335
Jul 18, 7 PM $ 0.00787
+2.28%
$ 14.87 million $ 340,960