Quickswap[New] Historical Data

QUICK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00879
-0.16%
$ 16.33 million $ 1.95 million
Jun 2, 4 AM $ 0.0088
-1.32%
$ 16.35 million $ 1.94 million
Jun 2, 3 AM $ 0.00892
+0.30%
$ 16.57 million $ 1.97 million
Jun 2, 2 AM $ 0.00889
-0.35%
$ 16.52 million $ 2.02 million
Jun 2, 1 AM $ 0.00892
-4.28%
$ 16.58 million $ 2.02 million
Jun 2, 12 AM $ 0.00932
+4.43%
$ 17.32 million $ 1.97 million
Jun 1, 11 PM $ 0.00893
-0.15%
$ 16.59 million $ 1.78 million
Jun 1, 10 PM $ 0.00893
+1.13%
$ 16.59 million $ 1.78 million
Jun 1, 9 PM $ 0.00883
-1.84%
$ 16.41 million $ 1.78 million
Jun 1, 8 PM $ 0.00901
+1.07%
$ 16.74 million $ 1.78 million
Jun 1, 7 PM $ 0.00891
+0.31%
$ 16.56 million $ 1.77 million
Jun 1, 6 PM $ 0.00888
+0.72%
$ 16.51 million $ 1.78 million
Jun 1, 5 PM $ 0.00882
-0.16%
$ 16.39 million $ 1.76 million
Jun 1, 4 PM $ 0.00878
-0.76%
$ 16.31 million $ 1.76 million
Jun 1, 3 PM $ 0.00885
+1.30%
$ 16.45 million $ 1.73 million
Jun 1, 2 PM $ 0.00873
+0.47%
$ 16.22 million $ 1.71 million
Jun 1, 1 PM $ 0.00869
-1.89%
$ 16.14 million $ 1.63 million
Jun 1, 12 PM $ 0.00885
+3.28%
$ 16.45 million $ 1.24 million
Jun 1, 11 AM $ 0.00857
-0.99%
$ 15.93 million $ 1.22 million
Jun 1, 10 AM $ 0.00866
-0.53%
$ 16.09 million $ 1.29 million
Jun 1, 9 AM $ 0.00871
-0.56%
$ 16.18 million $ 1.46 million
Jun 1, 8 AM $ 0.00875
+0.39%
$ 16.27 million $ 1.55 million
Jun 1, 7 AM $ 0.00872
-7.24%
$ 16.2 million $ 1.62 million
Jun 1, 6 AM $ 0.0094
+7.43%
$ 17.47 million $ 1.56 million
Jun 1, 5 AM $ 0.00875
+0.16%
$ 16.26 million $ 1.3 million
Jun 1, 4 AM $ 0.00874
-0.40%
$ 16.23 million $ 1.35 million
Jun 1, 3 AM $ 0.00877
-0.10%
$ 16.3 million $ 1.33 million
Jun 1, 2 AM $ 0.00878
+1.66%
$ 16.31 million $ 1.29 million
Jun 1, 1 AM $ 0.00867
-0.54%
$ 16.11 million $ 1.39 million
Jun 1, 12 AM $ 0.00871
+1.17%
$ 16.19 million $ 1.43 million
May 31, 11 PM $ 0.00861
+0.54%
$ 16 million $ 1.46 million
May 31, 10 PM $ 0.00857
+0.68%
$ 15.92 million $ 1.62 million
May 31, 9 PM $ 0.00851
+0.87%
$ 15.81 million $ 1.77 million
May 31, 8 PM $ 0.00843
+1.33%
$ 15.67 million $ 2.09 million
May 31, 7 PM $ 0.00833
-0.53%
$ 15.48 million $ 2.18 million
May 31, 6 PM $ 0.00837
+0.02%
$ 15.56 million $ 2.3 million
May 31, 5 PM $ 0.00837
-0.51%
$ 15.56 million $ 2.43 million
May 31, 4 PM $ 0.00841
+2.13%
$ 15.63 million $ 2.65 million
May 31, 3 PM $ 0.00824
+0.48%
$ 15.31 million $ 3.03 million
May 31, 2 PM $ 0.0082
-1.54%
$ 15.24 million $ 3.92 million
May 31, 1 PM $ 0.00833
+1.16%
$ 15.47 million $ 4.15 million
May 31, 12 PM $ 0.00823
+0.01%
$ 15.3 million $ 4.43 million
May 31, 11 AM $ 0.00823
+2.22%
$ 15.29 million $ 5.34 million
May 31, 10 AM $ 0.00805
-2.18%
$ 14.96 million $ 6.32 million
May 31, 9 AM $ 0.00823
-4.04%
$ 15.3 million $ 6.24 million
May 31, 8 AM $ 0.00858
+1.64%
$ 15.94 million $ 7.13 million
May 31, 7 AM $ 0.00844
-0.78%
$ 15.68 million $ 7.06 million
May 31, 6 AM $ 0.00851
-2.28%
$ 15.81 million $ 6.12 million
May 31, 5 AM $ 0.00871
-2.43%
$ 16.18 million $ 6.99 million
May 31, 4 AM $ 0.00892
-0.61%
$ 16.58 million $ 7 million