Quickswap[New] Historical Data

QUICK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 9 AM $0.00895
-0.01%
$16.83 million $278,762
Sep 7, 8 AM $0.00895
+0.49%
$16.83 million $281,836
Sep 7, 7 AM $0.0089
-1.33%
$16.74 million $280,380
Sep 7, 6 AM $0.00902
+0.35%
$16.97 million $210,586
Sep 7, 5 AM $0.00899
+0.00%
$16.91 million $168,749
Sep 7, 4 AM $0.00899
+0.15%
$16.91 million $169,710
Sep 7, 3 AM $0.00898
-0.05%
$16.89 million $171,363
Sep 7, 2 AM $0.00898
+0.13%
$16.89 million $172,648
Sep 7, 1 AM $0.00897
-0.66%
$16.87 million $169,446
Sep 7, 12 AM $0.00903
+1.46%
$16.98 million $168,447
Sep 6, 11 PM $0.0089
+0.18%
$16.74 million $127,297
Sep 6, 10 PM $0.00888
-0.64%
$16.71 million $129,277
Sep 6, 9 PM $0.00894
-0.85%
$16.82 million $125,170
Sep 6, 8 PM $0.00902
+0.13%
$16.96 million $116,957
Sep 6, 7 PM $0.00901
-0.11%
$16.94 million $119,154
Sep 6, 6 PM $0.00902
-0.10%
$16.96 million $118,496
Sep 6, 5 PM $0.00903
+0.04%
$16.97 million $119,020
Sep 6, 4 PM $0.00902
-0.20%
$16.97 million $118,622
Sep 6, 3 PM $0.00904
-0.49%
$17 million $118,414
Sep 6, 2 PM $0.00909
-0.16%
$17.08 million $118,434
Sep 6, 1 PM $0.0091
+0.31%
$17.11 million $122,096
Sep 6, 12 PM $0.00907
-0.33%
$17.06 million $124,772
Sep 6, 11 AM $0.0091
-0.57%
$17.11 million $128,024
Sep 6, 10 AM $0.00915
+0.20%
$17.21 million $121,719
Sep 6, 9 AM $0.00913
+0.17%
$17.18 million $125,981
Sep 6, 8 AM $0.00912
-0.28%
$17.15 million $122,357
Sep 6, 7 AM $0.00914
-0.06%
$17.2 million $122,648
Sep 6, 6 AM $0.00915
+0.04%
$17.21 million $120,696
Sep 6, 5 AM $0.00915
+0.17%
$17.2 million $122,609
Sep 6, 4 AM $0.00913
+0.12%
$17.17 million $120,250
Sep 6, 3 AM $0.00912
+0.06%
$17.15 million $118,494
Sep 6, 2 AM $0.00911
-0.02%
$17.14 million $118,126
Sep 6, 1 AM $0.00911
+0.26%
$17.14 million $118,143
Sep 6, 12 AM $0.00909
+0.42%
$17.09 million $145,352
Sep 5, 11 PM $0.00905
+0.01%
$17.02 million $144,464
Sep 5, 10 PM $0.00905
+0.10%
$17.02 million $142,244
Sep 5, 9 PM $0.00904
+0.28%
$17 million $141,571
Sep 5, 8 PM $0.00902
+0.19%
$16.96 million $141,439
Sep 5, 7 PM $0.009
+0.06%
$16.92 million $144,392
Sep 5, 6 PM $0.00899
+0.17%
$16.91 million $147,609
Sep 5, 5 PM $0.00898
+0.26%
$16.88 million $150,596
Sep 5, 4 PM $0.00895
+0.11%
$16.84 million $149,493
Sep 5, 3 PM $0.00894
+0.10%
$16.82 million $151,670
Sep 5, 2 PM $0.00893
+0.11%
$16.8 million $154,527
Sep 5, 1 PM $0.00892
-0.72%
$16.78 million $153,942
Sep 5, 12 PM $0.00899
-0.37%
$16.91 million $154,363
Sep 5, 11 AM $0.00902
+0.01%
$16.97 million $166,678
Sep 5, 10 AM $0.00902
+0.69%
$16.97 million $198,392
Sep 5, 9 AM $0.00896
-0.18%
$16.86 million $278,976
Sep 5, 8 AM $0.00898
+0.47%
$16.89 million $288,893