Quickswap[New] Historical Data

QUICK Page 2
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.01
-0.01%
$ 18.66 million $ 264,600
5:24 AM $ 0.01
+0.00%
$ 18.65 million $ 264,625
5:23 AM $ 0.01
+0.00%
$ 18.65 million $ 264,641
5:22 AM $ 0.01
-0.01%
$ 18.65 million $ 264,600
5:21 AM $ 0.01
+0.01%
$ 18.65 million $ 264,600
5:20 AM $ 0.01
+0.01%
$ 18.65 million $ 264,585
5:19 AM $ 0.01
+0.01%
$ 18.64 million $ 264,542
5:18 AM $ 0.01
+0.03%
$ 18.64 million $ 264,542
5:17 AM $ 0.01
-0.03%
$ 18.64 million $ 264,565
5:16 AM $ 0.01
+0.00%
$ 18.64 million $ 264,565
5:15 AM $ 0.01
+0.01%
$ 18.64 million $ 264,980
5:14 AM $ 0.01
-0.01%
$ 18.65 million $ 265,386
5:13 AM $ 0.01
-0.02%
$ 18.65 million $ 265,930
5:12 AM $ 0.01
-0.01%
$ 18.65 million $ 265,955
5:11 AM $ 0.01
+0.01%
$ 18.65 million $ 266,016
5:10 AM $ 0.01
+0.01%
$ 18.65 million $ 266,020
5:09 AM $ 0.01
+0.07%
$ 18.63 million $ 266,032
5:08 AM $ 0.01
-0.01%
$ 18.63 million $ 266,498
5:07 AM $ 0.01
+0.03%
$ 18.63 million $ 266,457
5:06 AM $ 0.01
+0.05%
$ 18.63 million $ 266,907
5:05 AM $ 0.01
-0.05%
$ 18.63 million $ 266,907
5:04 AM $ 0.01
-0.02%
$ 18.61 million $ 267,233
5:03 AM $ 0.01
+0.01%
$ 18.61 million $ 268,022
5:02 AM $ 0.01
-0.01%
$ 18.61 million $ 268,148
5:01 AM $ 0.01
-0.02%
$ 18.61 million $ 269,083
5:00 AM $ 0.01
+0.03%
$ 18.61 million $ 268,943
4:59 AM $ 0.01
-0.02%
$ 18.61 million $ 268,981
4:58 AM $ 0.01
-0.01%
$ 18.61 million $ 269,403
4:57 AM $ 0.01
+0.00%
$ 18.61 million $ 269,417
4:56 AM $ 0.01
+0.00%
$ 18.61 million $ 269,417
4:55 AM $ 0.01
-0.01%
$ 18.61 million $ 269,576
4:54 AM $ 0.01
-0.01%
$ 18.61 million $ 269,740
4:53 AM $ 0.01
-0.03%
$ 18.61 million $ 269,651
4:52 AM $ 0.01
-0.07%
$ 18.61 million $ 271,327
4:51 AM $ 0.01
+0.04%
$ 18.61 million $ 271,727
4:50 AM $ 0.01
+0.00%
$ 18.61 million $ 271,883
4:49 AM $ 0.01
-0.02%
$ 18.65 million $ 271,777
4:48 AM $ 0.01
+0.00%
$ 18.65 million $ 271,882
4:47 AM $ 0.01
+0.01%
$ 18.65 million $ 271,846
4:46 AM $ 0.01
+0.00%
$ 18.65 million $ 271,846
4:45 AM $ 0.01
-0.06%
$ 18.65 million $ 271,794
4:44 AM $ 0.01
-0.01%
$ 18.67 million $ 271,300
4:43 AM $ 0.0101
+0.00%
$ 18.67 million $ 271,471
4:42 AM $ 0.0101
+0.00%
$ 18.67 million $ 275,607
4:41 AM $ 0.0101
+0.00%
$ 18.67 million $ 276,272
4:40 AM $ 0.01
+0.00%
$ 18.67 million $ 276,193
4:39 AM $ 0.01
+0.00%
$ 18.66 million $ 276,158
4:38 AM $ 0.01
+0.01%
$ 18.66 million $ 279,321
4:37 AM $ 0.01
+0.00%
$ 18.66 million $ 279,321
4:36 AM $ 0.01
+0.01%
$ 18.66 million $ 279,248