Quickswap[New] Historical Data

QUICK Page 2
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.008
-0.01%
$ 15.11 million $ 136,411
9:23 PM $ 0.008
+0.00%
$ 15.11 million $ 136,398
9:22 PM $ 0.008
-0.01%
$ 15.11 million $ 136,459
9:21 PM $ 0.008
+0.00%
$ 15.11 million $ 136,473
9:20 PM $ 0.008
+0.01%
$ 15.11 million $ 136,498
9:19 PM $ 0.008
+0.00%
$ 15.11 million $ 136,491
9:18 PM $ 0.008
-0.01%
$ 15.11 million $ 136,528
9:17 PM $ 0.008
+0.00%
$ 15.11 million $ 136,529
9:16 PM $ 0.008
+0.01%
$ 15.11 million $ 136,547
9:15 PM $ 0.008
+0.00%
$ 15.11 million $ 136,385
9:14 PM $ 0.008
+0.01%
$ 15.12 million $ 136,454
9:13 PM $ 0.008
-4.10%
$ 15.12 million $ 136,764
9:12 PM $ 0.008
+0.06%
$ 15.12 million $ 136,708
9:11 PM $ 0.00799
+0.18%
$ 15.12 million $ 136,694
9:10 PM $ 0.00798
+0.02%
$ 15.12 million $ 136,624
9:09 PM $ 0.00798
-0.04%
$ 15.07 million $ 137,494
9:08 PM $ 0.00798
+0.02%
$ 15.07 million $ 137,610
9:07 PM $ 0.00798
-0.07%
$ 15.07 million $ 137,591
9:06 PM $ 0.00795
-0.42%
$ 15.07 million $ 242,191
9:05 PM $ 0.00797
+0.05%
$ 15.07 million $ 137,720
9:04 PM $ 0.00797
+0.68%
$ 15.05 million $ 137,652
9:03 PM $ 0.00791
-0.09%
$ 15.05 million $ 242,686
9:02 PM $ 0.00792
+0.00%
$ 15.05 million $ 242,946
9:01 PM $ 0.00792
-0.01%
$ 15.05 million $ 243,143
9:00 PM $ 0.00792
+0.00%
$ 15.05 million $ 243,191
8:59 PM $ 0.00792
+0.35%
$ 14.96 million $ 243,162
8:58 PM $ 0.00784
+1.29%
$ 14.96 million $ 243,043
8:57 PM $ 0.00798
+0.44%
$ 14.96 million $ 137,947
8:56 PM $ 0.00794
-0.06%
$ 14.96 million $ 242,745
8:55 PM $ 0.00795
+0.00%
$ 14.96 million $ 242,798
8:54 PM $ 0.00795
-0.01%
$ 15.01 million $ 242,833
8:53 PM $ 0.00795
+0.01%
$ 15.01 million $ 242,931
8:52 PM $ 0.00795
-0.01%
$ 15.01 million $ 242,919
8:51 PM $ 0.00795
+0.01%
$ 15.01 million $ 242,864
8:50 PM $ 0.00795
+0.00%
$ 15.01 million $ 242,834
8:49 PM $ 0.00795
+0.05%
$ 15.01 million $ 242,828
8:48 PM $ 0.00794
+0.00%
$ 15.01 million $ 242,828
8:47 PM $ 0.00797
-0.02%
$ 15.01 million $ 138,046
8:46 PM $ 0.00753
-5.29%
$ 15.01 million $ 242,938
8:44 PM $ 0.0078
-0.02%
$ 14.74 million $ 242,908
8:43 PM $ 0.0078
-3.41%
$ 14.74 million $ 242,897
8:42 PM $ 0.00808
+1.73%
$ 14.74 million $ 242,861
8:41 PM $ 0.00794
-0.09%
$ 14.74 million $ 242,838
8:40 PM $ 0.00795
+0.01%
$ 14.74 million $ 242,792
8:39 PM $ 0.00795
+0.02%
$ 15.01 million $ 242,808
8:38 PM $ 0.00795
+0.01%
$ 15.01 million $ 242,825
8:37 PM $ 0.00794
-1.70%
$ 15.01 million $ 242,953
8:36 PM $ 0.00808
+0.05%
$ 15.01 million $ 243,038
8:35 PM $ 0.00808
+0.04%
$ 15.01 million $ 243,050
8:34 PM $ 0.00807
-0.03%
$ 15.25 million $ 243,028