Quickswap[New] Historical Data

QUICK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.00977
+0.73%
$ 7.24 million $ 380,957
Feb 16, 11 PM $ 0.0097
+0.21%
$ 7.19 million $ 370,975
Feb 16, 10 PM $ 0.00968
-0.29%
$ 7.18 million $ 362,682
Feb 16, 9 PM $ 0.0097
+0.07%
$ 7.2 million $ 352,352
Feb 16, 8 PM $ 0.0097
+0.78%
$ 7.19 million $ 352,705
Feb 16, 7 PM $ 0.00962
+0.64%
$ 7.14 million $ 351,259
Feb 16, 6 PM $ 0.00956
-0.35%
$ 7.09 million $ 352,015
Feb 16, 5 PM $ 0.00959
-0.15%
$ 7.12 million $ 355,888
Feb 16, 4 PM $ 0.00961
+0.18%
$ 7.13 million $ 350,570
Feb 16, 3 PM $ 0.00959
-0.71%
$ 7.11 million $ 348,894
Feb 16, 2 PM $ 0.00966
+1.40%
$ 7.16 million $ 342,564
Feb 16, 1 PM $ 0.00953
-1.73%
$ 7.07 million $ 332,589
Feb 16, 12 PM $ 0.0097
+1.46%
$ 7.19 million $ 329,833
Feb 16, 11 AM $ 0.00956
+0.76%
$ 7.08 million $ 329,257
Feb 16, 10 AM $ 0.00948
-0.87%
$ 7.04 million $ 322,571
Feb 16, 9 AM $ 0.00957
+0.49%
$ 7.09 million $ 316,905
Feb 16, 8 AM $ 0.00952
+0.11%
$ 7.06 million $ 318,968
Feb 16, 7 AM $ 0.00951
+0.19%
$ 7.05 million $ 320,490
Feb 16, 6 AM $ 0.00949
+0.48%
$ 7.04 million $ 320,958
Feb 16, 5 AM $ 0.00945
-0.78%
$ 7.01 million $ 323,728
Feb 16, 4 AM $ 0.00952
+0.51%
$ 7.06 million $ 330,949
Feb 16, 3 AM $ 0.00947
+0.30%
$ 7.02 million $ 343,875
Feb 16, 2 AM $ 0.00944
-0.06%
$ 7 million $ 352,481
Feb 16, 1 AM $ 0.00945
-0.60%
$ 7.01 million $ 354,709
Feb 16, 12 AM $ 0.00951
-0.08%
$ 7.05 million $ 357,616
Feb 15, 11 PM $ 0.00951
+0.10%
$ 7.06 million $ 359,275
Feb 15, 10 PM $ 0.0095
+0.68%
$ 7.05 million $ 359,263
Feb 15, 9 PM $ 0.00944
+0.21%
$ 7 million $ 356,268
Feb 15, 8 PM $ 0.00942
-0.14%
$ 6.99 million $ 354,586
Feb 15, 7 PM $ 0.00944
+0.51%
$ 7 million $ 352,973
Feb 15, 6 PM $ 0.00939
-0.83%
$ 6.96 million $ 343,726
Feb 15, 5 PM $ 0.00947
-0.79%
$ 7.02 million $ 339,654
Feb 15, 4 PM $ 0.00954
-0.14%
$ 7.07 million $ 338,182
Feb 15, 3 PM $ 0.00955
-0.55%
$ 7.08 million $ 339,310
Feb 15, 2 PM $ 0.00961
+0.09%
$ 7.12 million $ 338,184
Feb 15, 1 PM $ 0.0096
-1.14%
$ 7.12 million $ 337,183
Feb 15, 12 PM $ 0.00971
-1.38%
$ 7.2 million $ 361,951
Feb 15, 11 AM $ 0.00985
+0.10%
$ 7.3 million $ 359,662
Feb 15, 10 AM $ 0.00983
-0.34%
$ 7.29 million $ 362,961
Feb 15, 9 AM $ 0.00987
+0.41%
$ 7.32 million $ 358,216
Feb 15, 8 AM $ 0.00983
-0.69%
$ 7.28 million $ 355,325
Feb 15, 7 AM $ 0.0099
+0.33%
$ 7.34 million $ 366,062
Feb 15, 6 AM $ 0.00987
-0.34%
$ 7.31 million $ 371,428
Feb 15, 5 AM $ 0.0099
+0.72%
$ 7.34 million $ 371,869
Feb 15, 4 AM $ 0.00983
+0.85%
$ 7.28 million $ 358,715
Feb 15, 3 AM $ 0.00975
+0.05%
$ 7.23 million $ 369,158
Feb 15, 2 AM $ 0.00974
-0.47%
$ 7.22 million $ 363,822
Feb 15, 1 AM $ 0.00979
-0.42%
$ 7.26 million $ 364,895
Feb 15, 12 AM $ 0.00983
-0.36%
$ 7.29 million $ 364,075
Feb 14, 11 PM $ 0.00986
-0.20%
$ 7.31 million $ 362,975