Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quickswap[New] Historical Data

QUICK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 PM $0.00907
+0.46%
$17.08 million $244,305
Aug 28, 9 PM $0.00902
-1.97%
$16.99 million $244,926
Aug 28, 8 PM $0.00921
-0.14%
$17.34 million $249,338
Aug 28, 7 PM $0.00922
+1.85%
$17.36 million $243,856
Aug 28, 6 PM $0.00905
-0.41%
$17.05 million $241,452
Aug 28, 5 PM $0.00909
+0.02%
$17.11 million $241,653
Aug 28, 4 PM $0.00909
-0.18%
$17.11 million $245,887
Aug 28, 3 PM $0.0091
+0.00%
$17.14 million $240,884
Aug 28, 2 PM $0.0091
-2.40%
$17.14 million $242,300
Aug 28, 1 PM $0.00933
+0.92%
$17.56 million $225,334
Aug 28, 12 PM $0.00924
-0.11%
$17.4 million $205,226
Aug 28, 11 AM $0.00925
+0.40%
$17.42 million $205,434
Aug 28, 10 AM $0.00922
-0.17%
$17.35 million $207,541
Aug 28, 9 AM $0.00923
+0.07%
$17.38 million $221,719
Aug 28, 8 AM $0.00923
-0.27%
$17.37 million $230,261
Aug 28, 7 AM $0.00925
+1.49%
$17.42 million $242,693
Aug 28, 6 AM $0.00911
-0.04%
$17.16 million $244,632
Aug 28, 5 AM $0.00912
+0.20%
$17.17 million $251,421
Aug 28, 4 AM $0.0091
-1.71%
$17.13 million $264,197
Aug 28, 3 AM $0.00926
-0.07%
$17.43 million $270,625
Aug 28, 2 AM $0.00926
-0.44%
$17.44 million $282,761
Aug 28, 1 AM $0.0093
+0.10%
$17.52 million $304,564
Aug 28, 12 AM $0.0093
+0.22%
$17.5 million $300,069
Aug 27, 11 PM $0.00928
+1.36%
$17.47 million $310,954
Aug 27, 10 PM $0.00915
-2.14%
$17.23 million $318,745
Aug 27, 9 PM $0.00935
+0.51%
$17.61 million $324,284
Aug 27, 8 PM $0.0093
-0.02%
$17.52 million $333,804
Aug 27, 7 PM $0.0093
+0.23%
$17.52 million $346,136
Aug 27, 6 PM $0.00928
-0.21%
$17.48 million $357,247
Aug 27, 5 PM $0.0093
+0.52%
$17.52 million $369,960
Aug 27, 4 PM $0.00925
-0.23%
$17.43 million $389,972
Aug 27, 3 PM $0.00928
-0.53%
$17.47 million $413,268
Aug 27, 2 PM $0.00932
+0.55%
$17.56 million $414,927
Aug 27, 1 PM $0.00927
+0.07%
$17.46 million $426,514
Aug 27, 12 PM $0.00927
-0.13%
$17.45 million $432,095
Aug 27, 11 AM $0.00928
+0.00%
$17.47 million $436,662
Aug 27, 10 AM $0.00928
-0.15%
$17.47 million $438,982
Aug 27, 9 AM $0.00929
-0.08%
$17.5 million $439,655
Aug 27, 8 AM $0.0093
+3.00%
$17.51 million $438,733
Aug 27, 7 AM $0.00903
-1.56%
$17 million $428,070
Aug 27, 6 AM $0.00917
+0.23%
$17.27 million $427,787
Aug 27, 5 AM $0.00915
+1.25%
$17.23 million $425,973
Aug 27, 4 AM $0.00904
+0.31%
$17.02 million $418,385
Aug 27, 3 AM $0.00901
-1.10%
$16.97 million $414,109
Aug 27, 2 AM $0.00911
-0.86%
$17.16 million $403,095
Aug 27, 1 AM $0.00919
+0.90%
$17.3 million $382,333
Aug 27, 12 AM $0.00911
-0.21%
$17.15 million $384,967
Aug 26, 11 PM $0.00913
+0.71%
$17.19 million $386,480
Aug 26, 10 PM $0.00906
-0.43%
$17.07 million $384,317
Aug 26, 9 PM $0.0091
+1.30%
$17.14 million $386,388