Quickswap[New] Historical Data

QUICK Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $0.00755
+0.37%
$14.27 million $384,926
Jul 14, 2 AM $0.00753
+0.52%
$14.22 million $415,999
Jul 14, 1 AM $0.00749
-0.65%
$14.14 million $433,677
Jul 14, 12 AM $0.00754
+0.04%
$14.24 million $453,868
Jul 13, 11 PM $0.00753
+0.38%
$14.23 million $498,568
Jul 13, 10 PM $0.00751
-0.23%
$14.18 million $549,503
Jul 13, 9 PM $0.00752
+0.85%
$14.21 million $672,357
Jul 13, 8 PM $0.00746
-0.57%
$14.09 million $1.07 million
Jul 13, 7 PM $0.00754
+0.84%
$14.24 million $1.08 million
Jul 13, 6 PM $0.00747
-0.58%
$14.12 million $1.09 million
Jul 13, 5 PM $0.00752
-0.52%
$14.2 million $1.09 million
Jul 13, 4 PM $0.00756
-0.60%
$14.27 million $1.06 million
Jul 13, 3 PM $0.0076
-0.68%
$14.36 million $1.07 million
Jul 13, 2 PM $0.00765
+0.33%
$14.46 million $1.06 million
Jul 13, 1 PM $0.00763
+0.35%
$14.41 million $1.06 million
Jul 13, 12 PM $0.0076
-1.22%
$14.36 million $1.05 million
Jul 13, 11 AM $0.0077
+0.59%
$14.54 million $1.02 million
Jul 13, 10 AM $0.00765
-0.53%
$14.45 million $987,201
Jul 13, 9 AM $0.0076
+0.28%
$14.36 million $962,924
Jul 13, 8 AM $0.00758
+0.20%
$14.32 million $942,730
Jul 13, 7 AM $0.00756
-0.14%
$14.29 million $942,245
Jul 13, 6 AM $0.00757
+0.47%
$14.31 million $935,835
Jul 13, 5 AM $0.00755
+0.18%
$14.26 million $923,428
Jul 13, 4 AM $0.00754
-0.61%
$14.25 million $914,407
Jul 13, 3 AM $0.00759
-2.25%
$14.34 million $884,052
Jul 13, 2 AM $0.00776
+1.93%
$14.67 million $850,026
Jul 13, 1 AM $0.00762
-0.64%
$14.39 million $825,335
Jul 13, 12 AM $0.00766
+1.31%
$14.48 million $811,989
Jul 12, 11 PM $0.00757
-0.43%
$14.29 million $774,446
Jul 12, 10 PM $0.0076
-5.61%
$14.35 million $758,315
Jul 12, 9 PM $0.00805
+5.88%
$15.2 million $634,052
Jul 12, 8 PM $0.0076
-0.29%
$14.36 million $203,370
Jul 12, 7 PM $0.00762
-1.21%
$14.4 million $192,371
Jul 12, 6 PM $0.00772
+1.30%
$14.57 million $175,756
Jul 12, 5 PM $0.00762
-0.13%
$14.39 million $174,023
Jul 12, 4 PM $0.00762
-0.50%
$14.4 million $165,369
Jul 12, 3 PM $0.00766
-0.26%
$14.47 million $183,876
Jul 12, 2 PM $0.00768
-0.27%
$14.51 million $216,832
Jul 12, 1 PM $0.0077
-0.02%
$14.55 million $235,520
Jul 12, 12 PM $0.0077
-0.13%
$14.55 million $236,316
Jul 12, 11 AM $0.00771
+0.78%
$14.57 million $249,063
Jul 12, 10 AM $0.00765
+0.20%
$14.46 million $262,208
Jul 12, 9 AM $0.00764
-0.25%
$14.43 million $260,251
Jul 12, 8 AM $0.00766
-0.04%
$14.47 million $278,452
Jul 12, 7 AM $0.00766
+1.09%
$14.47 million $289,909
Jul 12, 6 AM $0.00758
-1.03%
$14.31 million $315,320
Jul 12, 5 AM $0.00766
+0.15%
$14.46 million $323,647
Jul 12, 4 AM $0.00764
-0.49%
$14.44 million $329,242
Jul 12, 3 AM $0.00768
+1.43%
$14.51 million $330,270
Jul 12, 2 AM $0.00757
-1.25%
$14.31 million $344,025