Quickswap[New] Historical Data

QUICK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0102
+1.80%
$ 18.89 million $ 413,745
Apr 8, 12 AM $ 0.00998
+0.38%
$ 18.55 million $ 398,849
Apr 7, 11 PM $ 0.00995
+0.70%
$ 18.48 million $ 397,280
Apr 7, 10 PM $ 0.00988
+1.26%
$ 18.35 million $ 389,987
Apr 7, 9 PM $ 0.00975
+1.14%
$ 18.13 million $ 362,370
Apr 7, 8 PM $ 0.00964
+0.29%
$ 17.92 million $ 351,214
Apr 7, 7 PM $ 0.00962
+1.02%
$ 17.87 million $ 346,756
Apr 7, 6 PM $ 0.00952
-0.08%
$ 17.69 million $ 340,062
Apr 7, 5 PM $ 0.00953
+0.92%
$ 17.7 million $ 335,854
Apr 7, 4 PM $ 0.00944
+0.12%
$ 17.54 million $ 329,331
Apr 7, 3 PM $ 0.00943
+0.14%
$ 17.52 million $ 333,464
Apr 7, 2 PM $ 0.00942
-0.35%
$ 17.5 million $ 324,123
Apr 7, 1 PM $ 0.00945
-0.45%
$ 17.56 million $ 321,019
Apr 7, 12 PM $ 0.00949
-0.55%
$ 17.64 million $ 316,399
Apr 7, 11 AM $ 0.00954
-0.69%
$ 17.74 million $ 348,423
Apr 7, 10 AM $ 0.00961
-0.69%
$ 17.86 million $ 355,823
Apr 7, 9 AM $ 0.00968
+0.56%
$ 17.98 million $ 367,612
Apr 7, 8 AM $ 0.00962
+0.29%
$ 17.88 million $ 463,194
Apr 7, 7 AM $ 0.0096
+0.31%
$ 17.83 million $ 469,128
Apr 7, 6 AM $ 0.00957
-0.36%
$ 17.78 million $ 525,360
Apr 7, 5 AM $ 0.0096
-0.23%
$ 17.84 million $ 557,232
Apr 7, 4 AM $ 0.00962
-0.08%
$ 17.88 million $ 558,745
Apr 7, 3 AM $ 0.00963
+0.42%
$ 17.9 million $ 555,716
Apr 7, 2 AM $ 0.0096
+0.29%
$ 17.83 million $ 565,187
Apr 7, 1 AM $ 0.00957
-0.81%
$ 17.78 million $ 572,909
Apr 7, 12 AM $ 0.00965
-0.82%
$ 17.93 million $ 577,428
Apr 6, 11 PM $ 0.00973
-0.13%
$ 18.08 million $ 576,717
Apr 6, 10 PM $ 0.00975
-1.14%
$ 18.12 million $ 575,488
Apr 6, 9 PM $ 0.00987
-0.22%
$ 18.33 million $ 590,187
Apr 6, 8 PM $ 0.00989
+0.23%
$ 18.37 million $ 590,332
Apr 6, 7 PM $ 0.00986
-0.11%
$ 18.33 million $ 589,101
Apr 6, 6 PM $ 0.00988
+0.21%
$ 18.35 million $ 590,478
Apr 6, 5 PM $ 0.00986
+0.17%
$ 18.31 million $ 589,697
Apr 6, 4 PM $ 0.00984
-0.10%
$ 18.28 million $ 583,395
Apr 6, 3 PM $ 0.00985
+0.93%
$ 18.3 million $ 575,281
Apr 6, 2 PM $ 0.00975
+0.02%
$ 18.13 million $ 568,437
Apr 6, 1 PM $ 0.00975
-0.48%
$ 18.12 million $ 567,618
Apr 6, 12 PM $ 0.0098
-1.34%
$ 18.21 million $ 568,411
Apr 6, 11 AM $ 0.00993
+0.15%
$ 18.46 million $ 530,067
Apr 6, 10 AM $ 0.00992
-0.44%
$ 18.43 million $ 514,800
Apr 6, 9 AM $ 0.00996
+0.20%
$ 18.5 million $ 499,645
Apr 6, 8 AM $ 0.00994
+0.50%
$ 18.47 million $ 416,628
Apr 6, 7 AM $ 0.00989
-1.53%
$ 18.38 million $ 410,615
Apr 6, 6 AM $ 0.01
+1.68%
$ 18.65 million $ 356,921
Apr 6, 5 AM $ 0.00987
-0.31%
$ 18.34 million $ 327,512
Apr 6, 4 AM $ 0.0099
+0.22%
$ 18.4 million $ 324,707
Apr 6, 3 AM $ 0.00988
+0.48%
$ 18.36 million $ 325,643
Apr 6, 2 AM $ 0.00983
+0.47%
$ 18.27 million $ 315,006
Apr 6, 1 AM $ 0.00979
+0.43%
$ 18.19 million $ 305,330
Apr 6, 12 AM $ 0.00975
+0.45%
$ 18.11 million $ 298,611