Quickswap[New] Historical Data

QUICK Page 29
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0111
+0.11%
$ 20.69 million $ 416,141
2:05 PM $ 0.0111
-0.11%
$ 20.69 million $ 415,687
2:04 PM $ 0.0111
-0.01%
$ 20.67 million $ 415,555
2:03 PM $ 0.0111
+0.00%
$ 20.67 million $ 415,315
2:02 PM $ 0.0111
-0.04%
$ 20.67 million $ 415,689
2:01 PM $ 0.0111
-0.12%
$ 20.67 million $ 416,032
2:00 PM $ 0.0111
-0.10%
$ 20.67 million $ 416,544
1:59 PM $ 0.0112
-0.15%
$ 20.73 million $ 415,376
1:58 PM $ 0.0112
+0.00%
$ 20.73 million $ 415,194
1:57 PM $ 0.0112
+0.00%
$ 20.73 million $ 415,194
1:56 PM $ 0.0112
-0.07%
$ 20.73 million $ 415,107
1:55 PM $ 0.0112
-0.08%
$ 20.73 million $ 414,668
1:54 PM $ 0.0112
-0.26%
$ 20.78 million $ 413,037
1:53 PM $ 0.0112
-0.09%
$ 20.78 million $ 413,062
1:52 PM $ 0.0112
-0.10%
$ 20.78 million $ 412,549
1:51 PM $ 0.0112
+0.02%
$ 20.78 million $ 412,478
1:50 PM $ 0.0112
+0.01%
$ 20.78 million $ 413,122
1:49 PM $ 0.0112
+0.02%
$ 20.89 million $ 413,130
1:48 PM $ 0.0112
-0.04%
$ 20.89 million $ 413,138
1:47 PM $ 0.0112
+0.09%
$ 20.89 million $ 413,138
1:46 PM $ 0.0112
-0.02%
$ 20.89 million $ 413,049
1:45 PM $ 0.0112
+0.01%
$ 20.89 million $ 410,277
1:44 PM $ 0.0112
+0.00%
$ 20.87 million $ 410,225
1:43 PM $ 0.0112
+0.01%
$ 20.87 million $ 409,001
1:42 PM $ 0.0112
-0.30%
$ 20.87 million $ 409,005
1:41 PM $ 0.0113
-0.06%
$ 20.87 million $ 405,191
1:40 PM $ 0.0113
-0.10%
$ 20.87 million $ 405,784
1:39 PM $ 0.0113
-0.02%
$ 20.97 million $ 405,647
1:38 PM $ 0.0113
-0.01%
$ 20.97 million $ 405,639
1:37 PM $ 0.0113
-0.04%
$ 20.97 million $ 405,639
1:36 PM $ 0.0113
-0.21%
$ 20.97 million $ 405,592
1:35 PM $ 0.0113
+0.00%
$ 20.97 million $ 405,215
1:34 PM $ 0.0113
+0.05%
$ 21.02 million $ 405,260
1:33 PM $ 0.0113
-0.01%
$ 21.02 million $ 405,686
1:32 PM $ 0.0113
-0.01%
$ 21.02 million $ 405,754
1:31 PM $ 0.0113
-0.11%
$ 21.02 million $ 406,837
1:30 PM $ 0.0113
-0.04%
$ 21.02 million $ 406,744
1:29 PM $ 0.0113
-0.21%
$ 21.06 million $ 405,128
1:28 PM $ 0.0114
-0.01%
$ 21.06 million $ 408,383
1:27 PM $ 0.0114
+0.01%
$ 21.06 million $ 408,383
1:26 PM $ 0.0114
+0.10%
$ 21.06 million $ 409,805
1:25 PM $ 0.0113
+0.01%
$ 21.06 million $ 410,189
1:24 PM $ 0.0113
-0.07%
$ 21.08 million $ 410,600
1:23 PM $ 0.0114
+0.09%
$ 21.08 million $ 410,699
1:22 PM $ 0.0113
-0.01%
$ 21.08 million $ 413,857
1:21 PM $ 0.0113
+0.11%
$ 21.08 million $ 415,559
1:20 PM $ 0.0113
-0.01%
$ 21.08 million $ 415,559
1:19 PM $ 0.0113
+0.02%
$ 21.06 million $ 415,739
1:18 PM $ 0.0113
+0.05%
$ 21.06 million $ 415,895
1:17 PM $ 0.0113
+0.07%
$ 21.06 million $ 416,182