Quickswap[New] Historical Data

QUICK Page 30
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $0.00764
-0.49%
$14.44 million $329,242
Jul 12, 3 AM $0.00768
+1.43%
$14.51 million $330,270
Jul 12, 2 AM $0.00757
-1.25%
$14.31 million $344,025
Jul 12, 1 AM $0.00767
+0.44%
$14.49 million $345,232
Jul 12, 12 AM $0.00764
-0.74%
$14.43 million $347,061
Jul 11, 11 PM $0.00769
+0.21%
$14.53 million $345,505
Jul 11, 10 PM $0.00768
+0.71%
$14.5 million $337,989
Jul 11, 9 PM $0.00762
-0.47%
$14.4 million $339,764
Jul 11, 8 PM $0.00766
+1.27%
$14.47 million $341,829
Jul 11, 7 PM $0.00756
-2.17%
$14.29 million $349,202
Jul 11, 6 PM $0.00774
+0.09%
$14.62 million $364,119
Jul 11, 5 PM $0.00773
+0.34%
$14.61 million $358,500
Jul 11, 4 PM $0.00771
-1.96%
$14.56 million $376,147
Jul 11, 3 PM $0.00786
+0.11%
$14.85 million $359,264
Jul 11, 2 PM $0.00785
+1.89%
$14.83 million $330,408
Jul 11, 1 PM $0.0077
-0.53%
$14.56 million $307,416
Jul 11, 12 PM $0.00775
+0.42%
$14.63 million $313,791
Jul 11, 11 AM $0.00771
+0.18%
$14.57 million $303,651
Jul 11, 10 AM $0.0077
-1.07%
$14.55 million $287,328
Jul 11, 9 AM $0.00779
+2.98%
$14.71 million $294,611
Jul 11, 8 AM $0.00756
-2.96%
$14.28 million $299,492
Jul 11, 7 AM $0.00779
+2.48%
$14.72 million $304,869
Jul 11, 6 AM $0.0076
-0.47%
$14.36 million $279,000
Jul 11, 5 AM $0.00764
+0.11%
$14.43 million $280,866
Jul 11, 4 AM $0.00763
-0.05%
$14.41 million $274,751
Jul 11, 3 AM $0.00763
+1.56%
$14.42 million $281,312
Jul 11, 2 AM $0.00752
-1.74%
$14.2 million $291,943
Jul 11, 1 AM $0.00765
-0.31%
$14.45 million $305,102
Jul 11, 12 AM $0.00767
-0.02%
$14.49 million $310,230
Jul 10, 11 PM $0.00767
+0.48%
$14.5 million $313,987
Jul 10, 10 PM $0.00764
+1.84%
$14.43 million $323,288
Jul 10, 9 PM $0.0075
-2.32%
$14.17 million $327,335
Jul 10, 8 PM $0.00768
+0.68%
$14.5 million $327,094
Jul 10, 7 PM $0.00763
+1.66%
$14.41 million $321,507
Jul 10, 6 PM $0.0075
-1.78%
$14.17 million $309,916
Jul 10, 5 PM $0.00764
+0.10%
$14.43 million $312,916
Jul 10, 4 PM $0.00763
-0.20%
$14.41 million $312,951
Jul 10, 3 PM $0.00764
+2.31%
$14.44 million $318,424
Jul 10, 2 PM $0.00747
-3.62%
$14.11 million $310,652
Jul 10, 1 PM $0.00775
+1.34%
$14.64 million $338,421
Jul 10, 12 PM $0.00765
+0.33%
$14.45 million $330,591
Jul 10, 11 AM $0.00762
+0.41%
$14.4 million $329,708
Jul 10, 10 AM $0.00759
-0.78%
$14.34 million $328,664
Jul 10, 9 AM $0.00765
+0.10%
$14.45 million $321,500
Jul 10, 8 AM $0.00764
+0.15%
$14.44 million $302,696
Jul 10, 7 AM $0.00763
-0.68%
$14.42 million $292,728
Jul 10, 6 AM $0.00768
+0.70%
$14.52 million $294,843
Jul 10, 5 AM $0.00763
-0.96%
$14.42 million $290,404
Jul 10, 4 AM $0.00771
+2.33%
$14.56 million $288,428
Jul 10, 3 AM $0.00753
-2.58%
$14.22 million $283,888