Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quickswap[New] Historical Data

QUICK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 9 PM $0.0091
+1.30%
$17.14 million $386,388
Aug 26, 8 PM $0.00899
+0.70%
$16.92 million $385,006
Aug 26, 7 PM $0.00892
+0.41%
$16.8 million $394,411
Aug 26, 6 PM $0.00889
-0.25%
$16.73 million $420,170
Aug 26, 5 PM $0.00891
-1.02%
$16.78 million $410,628
Aug 26, 4 PM $0.009
-0.34%
$16.95 million $385,703
Aug 26, 3 PM $0.00903
+0.65%
$17.01 million $362,965
Aug 26, 2 PM $0.00897
+0.48%
$16.9 million $362,984
Aug 26, 1 PM $0.00893
-1.89%
$16.82 million $357,466
Aug 26, 12 PM $0.0091
+0.03%
$17.14 million $356,117
Aug 26, 11 AM $0.0091
-0.57%
$17.14 million $356,554
Aug 26, 10 AM $0.00915
+1.54%
$17.24 million $362,440
Aug 26, 9 AM $0.00901
-1.56%
$16.97 million $348,974
Aug 26, 8 AM $0.00923
+1.99%
$17.37 million $344,858
Aug 26, 7 AM $0.00905
-1.33%
$17.03 million $345,506
Aug 26, 6 AM $0.00917
+0.34%
$17.26 million $348,114
Aug 26, 5 AM $0.00914
-0.35%
$17.2 million $350,799
Aug 26, 4 AM $0.00917
+0.25%
$17.26 million $350,813
Aug 26, 3 AM $0.00902
-0.20%
$16.98 million $356,341
Aug 26, 2 AM $0.00904
-0.34%
$17.02 million $354,209
Aug 26, 1 AM $0.00907
+1.31%
$17.08 million $350,540
Aug 26, 12 AM $0.00895
+0.06%
$16.86 million $348,661
Aug 25, 11 PM $0.00895
-1.43%
$16.85 million $339,595
Aug 25, 10 PM $0.00908
+0.49%
$17.09 million $336,620
Aug 25, 9 PM $0.00903
+0.66%
$17.01 million $329,012
Aug 25, 8 PM $0.00897
-2.55%
$16.89 million $319,665
Aug 25, 7 PM $0.00913
-0.97%
$17.18 million $304,154
Aug 25, 6 PM $0.00921
+0.55%
$17.35 million $269,960
Aug 25, 5 PM $0.00916
-0.51%
$17.26 million $281,318
Aug 25, 4 PM $0.00921
-0.94%
$17.34 million $300,271
Aug 25, 3 PM $0.00909
-0.62%
$17.12 million $310,867
Aug 25, 2 PM $0.00914
+0.56%
$17.21 million $310,102
Aug 25, 1 PM $0.00909
-0.32%
$17.11 million $306,417
Aug 25, 12 PM $0.00912
-2.06%
$17.17 million $306,201
Aug 25, 11 AM $0.00931
+0.06%
$17.53 million $304,026
Aug 25, 10 AM $0.0093
+2.25%
$17.52 million $301,563
Aug 25, 9 AM $0.0091
-1.95%
$17.13 million $301,651
Aug 25, 8 AM $0.00928
-0.38%
$17.47 million $336,413
Aug 25, 7 AM $0.00932
+0.17%
$17.54 million $345,919
Aug 25, 6 AM $0.0093
+0.91%
$17.51 million $347,608
Aug 25, 5 AM $0.00934
-0.07%
$17.58 million $345,614
Aug 25, 4 AM $0.00934
+1.96%
$17.59 million $345,354
Aug 25, 3 AM $0.00916
+0.24%
$17.26 million $340,252
Aug 25, 2 AM $0.00914
-1.41%
$17.22 million $342,491
Aug 25, 1 AM $0.00927
+1.36%
$17.46 million $344,334
Aug 25, 12 AM $0.00915
-1.99%
$17.23 million $339,242
Aug 24, 11 PM $0.00926
+1.34%
$17.44 million $344,373
Aug 24, 10 PM $0.00913
-1.13%
$17.21 million $341,685
Aug 24, 9 PM $0.00924
-0.21%
$17.4 million $341,336
Aug 24, 8 PM $0.00926
+0.14%
$17.44 million $340,388