Quickswap[New] Historical Data

QUICK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.00983
-0.36%
$ 7.29 million $ 364,075
Feb 14, 11 PM $ 0.00986
-0.20%
$ 7.31 million $ 362,975
Feb 14, 10 PM $ 0.00988
+0.13%
$ 7.33 million $ 357,020
Feb 14, 9 PM $ 0.00987
-0.25%
$ 7.32 million $ 360,708
Feb 14, 8 PM $ 0.00989
-0.10%
$ 7.34 million $ 369,554
Feb 14, 7 PM $ 0.0099
+0.23%
$ 7.34 million $ 373,956
Feb 14, 6 PM $ 0.00988
+0.62%
$ 7.33 million $ 377,078
Feb 14, 5 PM $ 0.00982
+0.13%
$ 7.28 million $ 379,077
Feb 14, 4 PM $ 0.00981
-0.21%
$ 7.27 million $ 377,778
Feb 14, 3 PM $ 0.00983
+0.19%
$ 7.29 million $ 378,714
Feb 14, 2 PM $ 0.00981
+1.15%
$ 7.27 million $ 389,404
Feb 14, 1 PM $ 0.0097
-0.50%
$ 7.19 million $ 390,770
Feb 14, 12 PM $ 0.00975
-0.55%
$ 7.23 million $ 390,313
Feb 14, 11 AM $ 0.0098
+1.04%
$ 7.27 million $ 389,793
Feb 14, 10 AM $ 0.0097
+0.12%
$ 7.19 million $ 384,431
Feb 14, 9 AM $ 0.00969
-0.14%
$ 7.18 million $ 386,792
Feb 14, 8 AM $ 0.0097
+0.93%
$ 7.19 million $ 387,755
Feb 14, 7 AM $ 0.00961
-0.05%
$ 7.13 million $ 389,100
Feb 14, 6 AM $ 0.00962
+0.64%
$ 7.13 million $ 376,962
Feb 14, 5 AM $ 0.00956
+0.04%
$ 7.08 million $ 371,432
Feb 14, 4 AM $ 0.00955
-0.08%
$ 7.08 million $ 364,842
Feb 14, 3 AM $ 0.00956
+0.17%
$ 7.09 million $ 349,218
Feb 14, 2 AM $ 0.00954
-0.31%
$ 7.08 million $ 385,280
Feb 14, 1 AM $ 0.00957
+0.17%
$ 7.1 million $ 385,299
Feb 14, 12 AM $ 0.00956
+0.41%
$ 7.09 million $ 384,946
Feb 13, 11 PM $ 0.00952
+0.09%
$ 7.06 million $ 383,450
Feb 13, 10 PM $ 0.00951
-0.10%
$ 7.05 million $ 391,598
Feb 13, 9 PM $ 0.00952
+0.07%
$ 7.06 million $ 385,790
Feb 13, 8 PM $ 0.00951
-0.38%
$ 7.05 million $ 383,576
Feb 13, 7 PM $ 0.00955
+0.34%
$ 7.08 million $ 384,222
Feb 13, 6 PM $ 0.00952
-0.17%
$ 7.06 million $ 383,501
Feb 13, 5 PM $ 0.00953
+0.13%
$ 7.07 million $ 378,410
Feb 13, 4 PM $ 0.00952
+1.22%
$ 7.06 million $ 376,949
Feb 13, 3 PM $ 0.00941
+1.06%
$ 6.98 million $ 371,081
Feb 13, 2 PM $ 0.00931
+0.47%
$ 6.9 million $ 360,494
Feb 13, 1 PM $ 0.00927
+0.70%
$ 6.87 million $ 352,452
Feb 13, 12 PM $ 0.0092
-0.36%
$ 6.82 million $ 356,081
Feb 13, 11 AM $ 0.00923
-0.14%
$ 6.85 million $ 353,979
Feb 13, 10 AM $ 0.00925
+0.32%
$ 6.86 million $ 357,846
Feb 13, 9 AM $ 0.00922
-0.17%
$ 6.84 million $ 354,467
Feb 13, 8 AM $ 0.00923
+0.68%
$ 6.85 million $ 356,013
Feb 13, 7 AM $ 0.00917
+0.12%
$ 6.8 million $ 351,104
Feb 13, 6 AM $ 0.00916
-0.53%
$ 6.79 million $ 352,541
Feb 13, 5 AM $ 0.00921
+0.31%
$ 6.83 million $ 359,639
Feb 13, 4 AM $ 0.00918
+0.21%
$ 6.81 million $ 370,632
Feb 13, 3 AM $ 0.00916
-0.34%
$ 6.79 million $ 367,943
Feb 13, 2 AM $ 0.00919
+0.41%
$ 6.81 million $ 403,233
Feb 13, 1 AM $ 0.00915
+0.31%
$ 6.79 million $ 399,419
Feb 13, 12 AM $ 0.00913
-0.82%
$ 6.77 million $ 397,098
Feb 12, 11 PM $ 0.0092
+0.98%
$ 6.82 million $ 396,160