Quickswap[New] Historical Data

QUICK Page 30
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.00801
-0.03%
$ 15.13 million $ 372,925
5:13 AM $ 0.00801
+0.44%
$ 15.13 million $ 372,868
5:12 AM $ 0.00803
+0.70%
$ 15.13 million $ 372,894
5:11 AM $ 0.00798
-0.07%
$ 15.13 million $ 372,261
5:10 AM $ 0.00798
+1.22%
$ 15.13 million $ 371,751
5:09 AM $ 0.00789
+0.09%
$ 14.9 million $ 371,284
5:08 AM $ 0.00788
+0.03%
$ 14.9 million $ 371,058
5:07 AM $ 0.00788
-0.01%
$ 14.9 million $ 371,408
5:06 AM $ 0.00788
+0.04%
$ 14.9 million $ 371,445
5:05 AM $ 0.00796
+0.58%
$ 14.9 million $ 371,340
5:04 AM $ 0.00802
+1.86%
$ 15.14 million $ 371,077
5:03 AM $ 0.00787
-0.85%
$ 15.14 million $ 371,484
5:02 AM $ 0.00803
+1.19%
$ 15.14 million $ 371,067
5:01 AM $ 0.00794
+0.04%
$ 15.14 million $ 373,045
5:00 AM $ 0.00793
-1.20%
$ 15.14 million $ 373,121
Download