Quickswap[New] Historical Data

QUICK Page 31
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $0.00753
-2.58%
$14.22 million $283,888
Jul 10, 2 AM $0.00773
-1.28%
$14.6 million $267,072
Jul 10, 1 AM $0.00783
+2.63%
$14.79 million $251,636
Jul 10, 12 AM $0.00763
-0.20%
$14.41 million $242,969
Jul 9, 11 PM $0.00764
-0.06%
$14.44 million $235,003
Jul 9, 10 PM $0.00765
-0.07%
$14.45 million $226,651
Jul 9, 9 PM $0.00765
+0.15%
$14.46 million $220,614
Jul 9, 8 PM $0.00764
-1.52%
$14.44 million $215,081
Jul 9, 7 PM $0.00776
+1.76%
$14.66 million $211,287
Jul 9, 6 PM $0.00763
-0.01%
$14.41 million $212,800
Jul 9, 5 PM $0.00763
-0.14%
$14.41 million $208,869
Jul 9, 4 PM $0.00764
-0.48%
$14.43 million $191,303
Jul 9, 3 PM $0.00768
+0.53%
$14.5 million $132,858
Jul 9, 2 PM $0.00764
+0.51%
$14.42 million $192,748
Jul 9, 1 PM $0.0076
-0.17%
$14.35 million $173,058
Jul 9, 12 PM $0.00761
-0.03%
$14.37 million $188,073
Jul 9, 11 AM $0.00761
+1.31%
$14.38 million $222,105
Jul 9, 10 AM $0.00751
-0.68%
$14.19 million $242,944
Jul 9, 9 AM $0.00756
+0.04%
$14.29 million $312,127
Jul 9, 8 AM $0.00756
+0.09%
$14.29 million $419,586
Jul 9, 7 AM $0.00756
-0.63%
$14.28 million $426,060
Jul 9, 6 AM $0.00761
-0.45%
$14.37 million $427,624
Jul 9, 5 AM $0.00764
+0.08%
$14.44 million $445,143
Jul 9, 4 AM $0.00764
+0.73%
$14.43 million $445,173
Jul 9, 3 AM $0.00758
+0.52%
$14.32 million $447,420
Jul 9, 2 AM $0.00754
+0.11%
$14.25 million $434,044
Jul 9, 1 AM $0.00753
-0.22%
$14.23 million $441,417
Jul 9, 12 AM $0.00755
+0.47%
$14.26 million $448,687
Jul 8, 11 PM $0.00751
+0.50%
$14.2 million $453,707
Jul 8, 10 PM $0.00748
-0.69%
$14.12 million $477,026
Jul 8, 9 PM $0.00753
+0.40%
$14.22 million $486,369
Jul 8, 8 PM $0.0075
+0.27%
$14.17 million $488,842
Jul 8, 7 PM $0.00748
-0.84%
$14.13 million $518,759
Jul 8, 6 PM $0.00754
+0.04%
$14.25 million $520,548
Jul 8, 5 PM $0.00754
-0.02%
$14.24 million $534,497
Jul 8, 4 PM $0.00754
+0.41%
$14.25 million $536,083
Jul 8, 3 PM $0.00751
-0.17%
$14.19 million $535,885
Jul 8, 2 PM $0.00752
+0.82%
$14.21 million $534,200
Jul 8, 1 PM $0.00746
-1.78%
$14.1 million $532,501
Jul 8, 12 PM $0.0076
-1.65%
$14.35 million $547,997
Jul 8, 11 AM $0.00772
+0.49%
$14.59 million $521,629
Jul 8, 10 AM $0.00769
-2.09%
$14.52 million $508,271
Jul 8, 9 AM $0.00785
+6.27%
$14.83 million $463,947
Jul 8, 8 AM $0.00739
-1.37%
$13.96 million $361,313
Jul 8, 7 AM $0.00749
+0.11%
$14.15 million $360,202
Jul 8, 6 AM $0.00748
+1.18%
$14.13 million $385,780
Jul 8, 5 AM $0.0074
-1.18%
$13.97 million $380,569
Jul 8, 4 AM $0.00748
+1.25%
$14.14 million $389,795
Jul 8, 3 AM $0.00739
-0.81%
$13.96 million $393,404
Jul 8, 2 AM $0.00745
-0.11%
$14.08 million $401,142