Quickswap[New] Historical Data

QUICK Page 32
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $0.00745
-0.11%
$14.08 million $401,142
Jul 8, 1 AM $0.00746
-1.27%
$14.09 million $453,529
Jul 8, 12 AM $0.00756
+0.27%
$14.27 million $543,626
Jul 7, 11 PM $0.00754
+0.32%
$14.22 million $706,425
Jul 7, 10 PM $0.00751
+0.06%
$14.18 million $703,321
Jul 7, 9 PM $0.00762
+0.42%
$14.39 million $719,197
Jul 7, 8 PM $0.00759
-0.13%
$14.33 million $799,073
Jul 7, 7 PM $0.00759
-1.59%
$14.33 million $777,825
Jul 7, 6 PM $0.00771
-0.02%
$14.56 million $778,200
Jul 7, 5 PM $0.00772
+1.06%
$14.56 million $769,314
Jul 7, 4 PM $0.00763
-0.19%
$14.41 million $781,932
Jul 7, 3 PM $0.00765
-0.17%
$14.43 million $789,967
Jul 7, 2 PM $0.00767
+0.48%
$14.46 million $788,267
Jul 7, 1 PM $0.00763
-1.14%
$14.4 million $777,083
Jul 7, 12 PM $0.00772
+0.94%
$14.56 million $750,184
Jul 7, 11 AM $0.00765
-0.40%
$14.43 million $748,016
Jul 7, 10 AM $0.00768
+2.15%
$14.49 million $752,753
Jul 7, 9 AM $0.00751
-1.94%
$14.18 million $743,480
Jul 7, 8 AM $0.00766
-0.34%
$14.46 million $714,362
Jul 7, 7 AM $0.00779
+0.52%
$14.7 million $710,646
Jul 7, 6 AM $0.00775
+0.44%
$14.62 million $681,136
Jul 7, 5 AM $0.00771
+0.43%
$14.56 million $676,060
Jul 7, 4 AM $0.00768
-0.77%
$14.49 million $666,671
Jul 7, 3 AM $0.00774
+0.05%
$14.6 million $664,613
Jul 7, 2 AM $0.00773
-1.33%
$14.59 million $659,164
Jul 7, 1 AM $0.00784
-1.82%
$14.79 million $645,533
Jul 7, 12 AM $0.00803
+2.91%
$15.16 million $570,458
Jul 6, 11 PM $0.00781
+0.79%
$14.71 million $399,288
Jul 6, 10 PM $0.00778
+1.03%
$14.67 million $380,232
Jul 6, 9 PM $0.0077
+0.60%
$14.52 million $417,761
Jul 6, 8 PM $0.00766
-0.33%
$14.44 million $394,613
Jul 6, 7 PM $0.00768
-0.54%
$14.48 million $393,722
Jul 6, 6 PM $0.00772
+0.63%
$14.56 million $388,663
Jul 6, 5 PM $0.00768
-0.01%
$14.47 million $383,346
Jul 6, 4 PM $0.00768
+1.01%
$14.47 million $380,193
Jul 6, 3 PM $0.00759
-0.13%
$14.32 million $369,930
Jul 6, 2 PM $0.0076
+1.12%
$14.34 million $361,139
Jul 6, 1 PM $0.00752
-0.81%
$14.18 million $363,302
Jul 6, 12 PM $0.00758
-0.27%
$14.29 million $365,997
Jul 6, 11 AM $0.0076
+0.17%
$14.33 million $356,960
Jul 6, 10 AM $0.00759
+0.89%
$14.31 million $350,407
Jul 6, 9 AM $0.00752
-0.07%
$14.17 million $351,913
Jul 6, 8 AM $0.00752
-0.66%
$14.18 million $357,517
Jul 6, 7 AM $0.00757
+0.22%
$14.27 million $361,545
Jul 6, 6 AM $0.00755
-0.16%
$14.24 million $365,070
Jul 6, 5 AM $0.00757
+0.04%
$14.27 million $400,017
Jul 6, 4 AM $0.00756
-0.29%
$14.26 million $458,436
Jul 6, 3 AM $0.00759
-0.14%
$14.3 million $455,335
Jul 6, 2 AM $0.0076
-1.29%
$14.32 million $456,796
Jul 6, 1 AM $0.0077
+1.39%
$14.51 million $413,095