Quickswap[New] Historical Data

QUICK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00882
+0.04%
$ 6.54 million $ 398,458
Feb 9, 1 AM $ 0.00882
-0.14%
$ 6.54 million $ 395,466
Feb 9, 12 AM $ 0.00883
+0.12%
$ 6.55 million $ 385,681
Feb 8, 11 PM $ 0.00882
-0.11%
$ 6.54 million $ 378,802
Feb 8, 10 PM $ 0.00883
+0.30%
$ 6.54 million $ 372,495
Feb 8, 9 PM $ 0.0088
-0.43%
$ 6.53 million $ 376,830
Feb 8, 8 PM $ 0.00884
-0.64%
$ 6.56 million $ 377,373
Feb 8, 7 PM $ 0.0089
+0.29%
$ 6.59 million $ 372,789
Feb 8, 6 PM $ 0.00887
+0.30%
$ 6.58 million $ 374,085
Feb 8, 5 PM $ 0.00884
+0.42%
$ 6.56 million $ 378,070
Feb 8, 4 PM $ 0.0088
-1.77%
$ 6.54 million $ 392,470
Feb 8, 3 PM $ 0.00896
-0.49%
$ 6.65 million $ 411,925
Feb 8, 2 PM $ 0.00901
-0.17%
$ 6.68 million $ 409,147
Feb 8, 1 PM $ 0.00902
-0.32%
$ 6.69 million $ 406,839
Feb 8, 12 PM $ 0.00905
-0.63%
$ 6.71 million $ 404,326
Feb 8, 11 AM $ 0.0091
+0.13%
$ 6.75 million $ 397,535
Feb 8, 10 AM $ 0.00909
-0.29%
$ 6.74 million $ 394,872
Feb 8, 9 AM $ 0.00912
-1.55%
$ 6.76 million $ 378,800
Feb 8, 8 AM $ 0.00926
+0.88%
$ 6.87 million $ 354,139
Feb 8, 7 AM $ 0.00918
+0.18%
$ 6.81 million $ 358,570
Feb 8, 6 AM $ 0.00917
-0.50%
$ 6.8 million $ 371,967
Feb 8, 5 AM $ 0.00921
+0.10%
$ 6.83 million $ 374,079
Feb 8, 4 AM $ 0.0092
-0.02%
$ 6.82 million $ 384,769
Feb 8, 3 AM $ 0.0092
-0.33%
$ 6.83 million $ 379,608
Feb 8, 2 AM $ 0.00923
+0.27%
$ 6.85 million $ 412,353
Feb 8, 1 AM $ 0.00921
+0.24%
$ 6.83 million $ 412,712
Feb 8, 12 AM $ 0.00919
-0.57%
$ 6.81 million $ 411,191
Feb 7, 11 PM $ 0.00924
-0.09%
$ 6.85 million $ 411,315
Feb 7, 10 PM $ 0.00925
-0.33%
$ 6.86 million $ 420,332
Feb 7, 9 PM $ 0.00928
-0.68%
$ 6.88 million $ 418,126
Feb 7, 8 PM $ 0.00935
+0.34%
$ 6.93 million $ 417,800
Feb 7, 7 PM $ 0.00931
-0.05%
$ 6.91 million $ 419,278
Feb 7, 6 PM $ 0.00932
+1.58%
$ 6.91 million $ 414,666
Feb 7, 5 PM $ 0.00917
+1.00%
$ 6.8 million $ 391,256
Feb 7, 4 PM $ 0.00908
-0.07%
$ 6.74 million $ 389,230
Feb 7, 3 PM $ 0.00909
+0.37%
$ 6.74 million $ 363,389
Feb 7, 2 PM $ 0.00906
+0.01%
$ 6.72 million $ 369,850
Feb 7, 1 PM $ 0.00905
-0.80%
$ 6.71 million $ 374,214
Feb 7, 12 PM $ 0.00913
+1.79%
$ 6.77 million $ 375,281
Feb 7, 11 AM $ 0.00897
-0.14%
$ 6.65 million $ 372,388
Feb 7, 10 AM $ 0.00898
-0.40%
$ 6.65 million $ 370,569
Feb 7, 9 AM $ 0.00902
+0.15%
$ 6.69 million $ 383,869
Feb 7, 8 AM $ 0.009
-0.20%
$ 6.68 million $ 383,424
Feb 7, 7 AM $ 0.00902
-1.80%
$ 6.69 million $ 379,883
Feb 7, 6 AM $ 0.00919
-0.68%
$ 6.82 million $ 367,890
Feb 7, 5 AM $ 0.00926
+0.41%
$ 6.86 million $ 380,802
Feb 7, 4 AM $ 0.00922
+0.03%
$ 6.84 million $ 380,655
Feb 7, 3 AM $ 0.00922
+0.56%
$ 6.83 million $ 402,846
Feb 7, 2 AM $ 0.00916
+0.51%
$ 6.8 million $ 480,800
Feb 7, 1 AM $ 0.00912
-0.03%
$ 6.76 million $ 495,447