Quickswap[New] Historical Data

QUICK Page 33
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $0.0077
+1.39%
$14.51 million $413,095
Jul 6, 12 AM $0.00759
+0.02%
$14.31 million $444,545
Jul 5, 11 PM $0.00759
-1.09%
$14.31 million $462,488
Jul 5, 10 PM $0.00767
+1.07%
$14.46 million $490,565
Jul 5, 9 PM $0.00759
+0.35%
$14.31 million $446,167
Jul 5, 8 PM $0.00756
-0.18%
$14.26 million $453,286
Jul 5, 7 PM $0.00758
-0.27%
$14.29 million $355,650
Jul 5, 6 PM $0.0076
+0.21%
$14.32 million $453,641
Jul 5, 5 PM $0.00758
-0.56%
$14.29 million $459,898
Jul 5, 4 PM $0.00763
+0.33%
$14.38 million $450,440
Jul 5, 3 PM $0.0076
-0.19%
$14.33 million $457,931
Jul 5, 2 PM $0.00761
-0.01%
$14.36 million $479,021
Jul 5, 1 PM $0.00761
+0.89%
$14.36 million $480,392
Jul 5, 12 PM $0.00755
-0.06%
$14.23 million $488,490
Jul 5, 11 AM $0.00755
+0.34%
$14.24 million $495,948
Jul 5, 10 AM $0.00752
+0.27%
$14.19 million $515,571
Jul 5, 9 AM $0.0075
-0.78%
$14.15 million $523,669
Jul 5, 8 AM $0.00756
+0.03%
$14.26 million $571,114
Jul 5, 7 AM $0.00756
+1.18%
$14.25 million $580,688
Jul 5, 6 AM $0.00747
-0.47%
$14.09 million $647,002
Jul 5, 5 AM $0.00751
-1.63%
$14.15 million $624,991
Jul 5, 4 AM $0.00763
+0.47%
$14.39 million $607,244
Jul 5, 3 AM $0.0076
-0.02%
$14.32 million $612,062
Jul 5, 2 AM $0.0076
-0.37%
$14.33 million $603,904
Jul 5, 1 AM $0.00763
-1.16%
$14.38 million $602,877
Jul 5, 12 AM $0.00772
+0.90%
$14.34 million $581,792
Jul 4, 11 PM $0.00765
-1.60%
$14.21 million $560,244
Jul 4, 10 PM $0.00777
+0.59%
$14.44 million $537,983
Jul 4, 9 PM $0.00773
-0.01%
$14.36 million $528,129
Jul 4, 8 PM $0.00773
+0.08%
$14.36 million $527,935
Jul 4, 7 PM $0.00772
-0.80%
$14.35 million $534,971
Jul 4, 6 PM $0.00778
+1.09%
$14.47 million $582,086
Jul 4, 5 PM $0.0077
+0.19%
$14.31 million $626,476
Jul 4, 4 PM $0.00769
-0.04%
$14.28 million $642,867
Jul 4, 3 PM $0.00769
+1.79%
$14.29 million $638,545
Jul 4, 2 PM $0.00757
-1.38%
$14.08 million $622,938
Jul 4, 1 PM $0.00768
+0.30%
$14.28 million $626,417
Jul 4, 12 PM $0.00766
+0.23%
$14.24 million $651,318
Jul 4, 11 AM $0.00764
+0.18%
$14.2 million $655,423
Jul 4, 10 AM $0.00763
+0.20%
$14.18 million $645,215
Jul 4, 9 AM $0.00762
+0.47%
$14.15 million $640,672
Jul 4, 8 AM $0.00758
-1.36%
$14.09 million $589,292
Jul 4, 7 AM $0.00768
-1.73%
$14.28 million $591,146
Jul 4, 6 AM $0.00782
+0.85%
$14.53 million $516,833
Jul 4, 5 AM $0.00775
+1.49%
$14.41 million $514,576
Jul 4, 4 AM $0.00764
-0.02%
$14.2 million $486,943
Jul 4, 3 AM $0.00764
+0.55%
$14.2 million $486,552
Jul 4, 2 AM $0.0076
+0.55%
$14.13 million $490,577
Jul 4, 1 AM $0.00756
-0.52%
$14.05 million $492,762
Jul 4, 12 AM $0.00765
+0.00%
$14.22 million $502,803