Quickswap[New] Historical Data

QUICK Page 34
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00924
-0.20%
$ 6.85 million $ 262,082
Mar 28, 6 PM $ 0.00926
-0.22%
$ 6.87 million $ 260,251
Mar 28, 5 PM $ 0.00928
+0.00%
$ 6.88 million $ 263,450
Mar 28, 4 PM $ 0.00928
+0.08%
$ 6.88 million $ 269,049
Mar 28, 3 PM $ 0.00927
-0.16%
$ 6.88 million $ 265,433
Mar 28, 2 PM $ 0.00928
-0.20%
$ 6.88 million $ 283,283
Mar 28, 1 PM $ 0.00929
+0.66%
$ 6.89 million $ 297,298
Mar 28, 12 PM $ 0.00923
-0.34%
$ 6.84 million $ 307,051
Mar 28, 11 AM $ 0.00926
-0.04%
$ 6.87 million $ 314,465
Mar 28, 10 AM $ 0.00927
+0.08%
$ 6.87 million $ 322,135
Mar 28, 9 AM $ 0.00926
-0.08%
$ 6.87 million $ 329,032
Mar 28, 8 AM $ 0.00927
+0.03%
$ 6.87 million $ 330,928
Mar 28, 7 AM $ 0.00926
-0.08%
$ 6.87 million $ 334,627
Mar 28, 6 AM $ 0.00927
+0.26%
$ 6.88 million $ 336,803
Mar 28, 5 AM $ 0.00925
+0.03%
$ 6.86 million $ 334,858
Mar 28, 4 AM $ 0.00924
+0.06%
$ 6.85 million $ 336,064
Mar 28, 3 AM $ 0.00924
-0.42%
$ 6.85 million $ 336,866
Mar 28, 2 AM $ 0.00926
+0.12%
$ 6.87 million $ 336,054
Mar 28, 1 AM $ 0.00925
-0.12%
$ 6.86 million $ 355,002
Mar 28, 12 AM $ 0.00926
+0.00%
$ 6.87 million $ 362,816
Mar 27, 11 PM $ 0.00925
+0.05%
$ 6.86 million $ 355,049
Mar 27, 10 PM $ 0.00925
-0.75%
$ 6.86 million $ 349,984
Mar 27, 9 PM $ 0.00932
+0.43%
$ 6.91 million $ 343,602
Mar 27, 8 PM $ 0.00928
-0.22%
$ 6.88 million $ 339,271
Mar 27, 7 PM $ 0.0093
+0.23%
$ 6.9 million $ 345,310
Mar 27, 6 PM $ 0.00928
+0.15%
$ 6.88 million $ 343,690
Mar 27, 5 PM $ 0.00926
-0.26%
$ 6.87 million $ 343,415
Mar 27, 4 PM $ 0.00929
-0.51%
$ 6.89 million $ 340,804
Mar 27, 3 PM $ 0.00934
-0.38%
$ 6.92 million $ 333,359
Mar 27, 2 PM $ 0.00937
+0.78%
$ 6.95 million $ 317,838
Mar 27, 1 PM $ 0.0093
-0.09%
$ 6.9 million $ 304,469
Mar 27, 12 PM $ 0.00931
-0.60%
$ 6.9 million $ 294,261
Mar 27, 11 AM $ 0.00936
-0.84%
$ 6.94 million $ 285,429
Mar 27, 10 AM $ 0.00944
-1.82%
$ 7 million $ 281,674
Mar 27, 9 AM $ 0.00962
-0.21%
$ 7.13 million $ 282,865
Mar 27, 8 AM $ 0.00964
-0.35%
$ 7.15 million $ 389,289
Mar 27, 7 AM $ 0.00966
+0.01%
$ 7.16 million $ 390,109
Mar 27, 6 AM $ 0.00966
+0.27%
$ 7.16 million $ 389,001
Mar 27, 5 AM $ 0.00963
-0.19%
$ 7.14 million $ 393,347
Mar 27, 4 AM $ 0.00965
-0.20%
$ 7.16 million $ 417,825
Mar 27, 3 AM $ 0.00967
-0.12%
$ 7.17 million $ 467,418
Mar 27, 2 AM $ 0.00968
-0.17%
$ 7.18 million $ 524,951
Mar 27, 1 AM $ 0.0097
+0.73%
$ 7.19 million $ 521,530
Mar 27, 12 AM $ 0.00963
+0.29%
$ 7.14 million $ 518,147
Mar 26, 11 PM $ 0.0096
-0.07%
$ 7.12 million $ 534,534
Mar 26, 10 PM $ 0.00961
-0.05%
$ 7.13 million $ 538,917
Mar 26, 9 PM $ 0.00961
+0.48%
$ 7.13 million $ 548,753
Mar 26, 8 PM $ 0.00957
+0.77%
$ 7.1 million $ 560,587
Mar 26, 7 PM $ 0.0095
-0.14%
$ 7.04 million $ 558,255
Mar 26, 6 PM $ 0.00951
-0.28%
$ 7.05 million $ 564,751