Quickswap[New] Historical Data

QUICK Page 34
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $0.00765
+0.00%
$14.22 million $502,803
Jul 3, 11 PM $0.00765
+0.72%
$14.22 million $502,015
Jul 3, 10 PM $0.0076
-0.73%
$14.12 million $511,429
Jul 3, 9 PM $0.00757
-1.06%
$14.08 million $533,880
Jul 3, 8 PM $0.00766
+0.64%
$14.23 million $556,960
Jul 3, 7 PM $0.00761
-0.74%
$14.14 million $567,418
Jul 3, 6 PM $0.00774
+1.98%
$14.38 million $571,622
Jul 3, 5 PM $0.00759
-0.40%
$14.1 million $532,046
Jul 3, 4 PM $0.00752
+0.63%
$13.98 million $525,379
Jul 3, 3 PM $0.00747
+0.07%
$13.89 million $542,168
Jul 3, 2 PM $0.00747
-0.63%
$13.88 million $554,827
Jul 3, 1 PM $0.00752
-0.77%
$13.97 million $560,434
Jul 3, 12 PM $0.00757
+1.84%
$14.08 million $545,099
Jul 3, 11 AM $0.00752
+1.01%
$13.97 million $534,813
Jul 3, 10 AM $0.00744
-0.22%
$13.83 million $529,710
Jul 3, 9 AM $0.00746
+0.28%
$13.86 million $535,182
Jul 3, 8 AM $0.00744
+0.36%
$13.83 million $546,004
Jul 3, 7 AM $0.00741
-0.84%
$13.78 million $548,218
Jul 3, 6 AM $0.00748
-0.07%
$13.89 million $551,291
Jul 3, 5 AM $0.00748
+0.25%
$13.9 million $550,175
Jul 3, 4 AM $0.00746
+0.25%
$13.87 million $539,193
Jul 3, 3 AM $0.00745
-0.31%
$13.84 million $544,886
Jul 3, 2 AM $0.00747
+0.70%
$13.88 million $545,888
Jul 3, 1 AM $0.00742
+0.64%
$13.79 million $543,303
Jul 3, 12 AM $0.00737
+0.23%
$13.7 million $537,228
Jul 2, 11 PM $0.00736
-0.30%
$13.67 million $553,051
Jul 2, 10 PM $0.00738
-1.14%
$13.71 million $564,136
Jul 2, 9 PM $0.00744
+0.14%
$13.82 million $561,609
Jul 2, 8 PM $0.00742
-0.17%
$13.8 million $558,331
Jul 2, 7 PM $0.00744
-1.46%
$13.82 million $752,529
Jul 2, 6 PM $0.00755
+0.51%
$14.02 million $761,302
Jul 2, 5 PM $0.00751
+0.15%
$13.95 million $787,196
Jul 2, 4 PM $0.0075
+1.34%
$13.93 million $834,866
Jul 2, 3 PM $0.0074
-0.17%
$13.75 million $820,985
Jul 2, 2 PM $0.00741
-0.09%
$13.77 million $860,443
Jul 2, 1 PM $0.00742
+0.75%
$13.78 million $871,328
Jul 2, 12 PM $0.00736
-1.25%
$13.68 million $866,864
Jul 2, 11 AM $0.00745
+0.46%
$13.85 million $906,828
Jul 2, 10 AM $0.00742
+0.68%
$13.79 million $959,009
Jul 2, 9 AM $0.00737
+0.02%
$13.7 million $981,275
Jul 2, 8 AM $0.00737
-0.75%
$13.69 million $993,655
Jul 2, 7 AM $0.00742
+0.12%
$13.79 million $1.27 million
Jul 2, 6 AM $0.00741
+0.11%
$13.77 million $1.28 million
Jul 2, 5 AM $0.0074
-1.22%
$13.76 million $1.28 million
Jul 2, 4 AM $0.0075
+0.11%
$13.93 million $1.28 million
Jul 2, 3 AM $0.00749
+0.64%
$13.91 million $1.28 million
Jul 2, 2 AM $0.00744
+0.44%
$13.82 million $1.29 million
Jul 2, 1 AM $0.00736
-0.06%
$13.67 million $1.31 million
Jul 2, 12 AM $0.00736
+0.41%
$13.68 million $1.31 million
Jul 1, 11 PM $0.00733
-1.14%
$13.62 million $1.3 million