Quickswap[New] Historical Data

QUICK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00912
-0.03%
$ 6.76 million $ 495,447
Feb 7, 12 AM $ 0.00912
-0.03%
$ 6.76 million $ 529,974
Feb 6, 11 PM $ 0.00912
-0.73%
$ 6.77 million $ 555,057
Feb 6, 10 PM $ 0.00919
+0.31%
$ 6.81 million $ 548,653
Feb 6, 9 PM $ 0.00916
+0.20%
$ 6.79 million $ 561,372
Feb 6, 8 PM $ 0.00914
+0.18%
$ 6.78 million $ 573,010
Feb 6, 7 PM $ 0.00913
+0.82%
$ 6.77 million $ 584,076
Feb 6, 6 PM $ 0.00905
-1.47%
$ 6.71 million $ 588,878
Feb 6, 5 PM $ 0.00919
+1.33%
$ 6.81 million $ 619,370
Feb 6, 4 PM $ 0.00907
+1.49%
$ 6.72 million $ 619,698
Feb 6, 3 PM $ 0.00893
+0.18%
$ 6.62 million $ 625,715
Feb 6, 2 PM $ 0.00892
+1.43%
$ 6.59 million $ 626,387
Feb 6, 1 PM $ 0.00879
+1.58%
$ 6.52 million $ 620,937
Feb 6, 12 PM $ 0.00866
-0.27%
$ 6.42 million $ 618,649
Feb 6, 11 AM $ 0.00868
+0.56%
$ 6.44 million $ 630,836
Feb 6, 10 AM $ 0.00862
-0.23%
$ 6.4 million $ 642,951
Feb 6, 9 AM $ 0.00865
+1.43%
$ 6.41 million $ 636,560
Feb 6, 8 AM $ 0.00853
-0.69%
$ 6.33 million $ 629,415
Feb 6, 7 AM $ 0.00858
+0.20%
$ 6.37 million $ 632,943
Feb 6, 6 AM $ 0.00857
-2.68%
$ 6.35 million $ 629,382
Feb 6, 5 AM $ 0.0088
+2.11%
$ 6.53 million $ 607,792
Feb 6, 4 AM $ 0.00861
+2.19%
$ 6.39 million $ 590,620
Feb 6, 3 AM $ 0.00843
-0.02%
$ 6.25 million $ 566,763
Feb 6, 2 AM $ 0.00844
-1.37%
$ 6.26 million $ 631,874
Feb 6, 1 AM $ 0.00856
+3.55%
$ 6.35 million $ 609,324
Feb 6, 12 AM $ 0.00827
+0.06%
$ 6.13 million $ 559,877
Feb 5, 11 PM $ 0.00826
-1.10%
$ 6.13 million $ 521,171
Feb 5, 10 PM $ 0.00836
+0.95%
$ 6.2 million $ 517,608
Feb 5, 9 PM $ 0.00828
+0.39%
$ 6.14 million $ 500,607
Feb 5, 8 PM $ 0.00825
-3.61%
$ 6.11 million $ 484,875
Feb 5, 7 PM $ 0.00855
+0.29%
$ 6.34 million $ 470,284
Feb 5, 6 PM $ 0.00851
-1.96%
$ 6.31 million $ 459,669
Feb 5, 5 PM $ 0.0087
-1.74%
$ 6.45 million $ 432,447
Feb 5, 4 PM $ 0.00885
+2.23%
$ 6.57 million $ 425,510
Feb 5, 3 PM $ 0.00866
-2.28%
$ 6.42 million $ 406,525
Feb 5, 2 PM $ 0.00886
+0.61%
$ 6.57 million $ 391,780
Feb 5, 1 PM $ 0.00881
+0.05%
$ 6.54 million $ 388,211
Feb 5, 12 PM $ 0.00881
-0.98%
$ 6.53 million $ 386,473
Feb 5, 11 AM $ 0.0089
-0.82%
$ 6.6 million $ 371,688
Feb 5, 10 AM $ 0.00897
-1.39%
$ 6.65 million $ 355,230
Feb 5, 9 AM $ 0.0091
+0.36%
$ 6.75 million $ 354,049
Feb 5, 8 AM $ 0.00906
+1.32%
$ 6.72 million $ 350,148
Feb 5, 7 AM $ 0.00895
+0.02%
$ 6.64 million $ 337,601
Feb 5, 6 AM $ 0.00895
-0.63%
$ 6.63 million $ 331,427
Feb 5, 5 AM $ 0.009
+0.00%
$ 6.68 million $ 328,286
Feb 5, 4 AM $ 0.00901
+0.16%
$ 6.68 million $ 330,070
Feb 5, 3 AM $ 0.00899
-0.60%
$ 6.67 million $ 327,150
Feb 5, 2 AM $ 0.00905
-0.48%
$ 6.71 million $ 324,751
Feb 5, 1 AM $ 0.00909
-0.27%
$ 6.74 million $ 325,341
Feb 5, 12 AM $ 0.00912
+0.10%
$ 6.76 million $ 323,681