Quickswap[New] Historical Data

QUICK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00909
-0.27%
$ 6.74 million $ 325,341
Feb 5, 12 AM $ 0.00912
+0.10%
$ 6.76 million $ 323,681
Feb 4, 11 PM $ 0.00911
+1.05%
$ 6.76 million $ 319,641
Feb 4, 10 PM $ 0.00902
+0.55%
$ 6.69 million $ 317,756
Feb 4, 9 PM $ 0.00897
-1.58%
$ 6.65 million $ 310,667
Feb 4, 8 PM $ 0.00911
-0.05%
$ 6.75 million $ 311,396
Feb 4, 7 PM $ 0.00913
+0.55%
$ 6.77 million $ 317,701
Feb 4, 6 PM $ 0.00908
+0.85%
$ 6.73 million $ 325,186
Feb 4, 5 PM $ 0.009
-0.30%
$ 6.68 million $ 323,023
Feb 4, 4 PM $ 0.00903
+0.35%
$ 6.69 million $ 323,390
Feb 4, 3 PM $ 0.00899
-0.95%
$ 6.67 million $ 317,746
Feb 4, 2 PM $ 0.00909
-1.04%
$ 6.74 million $ 318,370
Feb 4, 1 PM $ 0.00919
-1.07%
$ 6.81 million $ 314,826
Feb 4, 12 PM $ 0.00929
-0.14%
$ 6.89 million $ 310,420
Feb 4, 11 AM $ 0.0093
-0.80%
$ 6.9 million $ 316,372
Feb 4, 10 AM $ 0.00938
-0.02%
$ 6.95 million $ 313,462
Feb 4, 9 AM $ 0.00938
-0.62%
$ 6.95 million $ 316,826
Feb 4, 8 AM $ 0.00944
+0.27%
$ 7 million $ 322,508
Feb 4, 7 AM $ 0.00941
+0.16%
$ 6.98 million $ 325,819
Feb 4, 6 AM $ 0.0094
+0.50%
$ 6.97 million $ 324,942
Feb 4, 5 AM $ 0.00935
-0.31%
$ 6.93 million $ 323,617
Feb 4, 4 AM $ 0.00938
-0.87%
$ 6.95 million $ 322,392
Feb 4, 3 AM $ 0.00946
+1.43%
$ 7.01 million $ 327,165
Feb 4, 2 AM $ 0.00933
-0.08%
$ 6.92 million $ 388,809
Feb 4, 1 AM $ 0.00934
+0.69%
$ 6.92 million $ 393,471
Feb 4, 12 AM $ 0.00927
+0.60%
$ 6.88 million $ 388,743
Feb 3, 11 PM $ 0.00922
-0.37%
$ 6.83 million $ 387,814
Feb 3, 10 PM $ 0.00925
-1.54%
$ 6.86 million $ 387,799
Feb 3, 9 PM $ 0.00939
-0.24%
$ 6.97 million $ 390,722
Feb 3, 8 PM $ 0.00942
+2.08%
$ 6.98 million $ 387,201
Feb 3, 7 PM $ 0.00922
+1.79%
$ 6.84 million $ 371,938
Feb 3, 6 PM $ 0.00906
-1.70%
$ 6.72 million $ 350,235
Feb 3, 5 PM $ 0.00922
-1.29%
$ 6.84 million $ 347,817
Feb 3, 4 PM $ 0.00934
-0.87%
$ 6.93 million $ 345,678
Feb 3, 3 PM $ 0.00942
+1.12%
$ 6.99 million $ 345,285
Feb 3, 2 PM $ 0.00932
-1.29%
$ 6.91 million $ 339,252
Feb 3, 1 PM $ 0.00943
+0.48%
$ 7 million $ 345,604
Feb 3, 12 PM $ 0.00939
+0.80%
$ 6.96 million $ 356,569
Feb 3, 11 AM $ 0.00932
-0.22%
$ 6.91 million $ 345,031
Feb 3, 10 AM $ 0.00934
-0.54%
$ 6.91 million $ 344,641
Feb 3, 9 AM $ 0.00939
-0.72%
$ 6.96 million $ 304,417
Feb 3, 8 AM $ 0.00946
+0.34%
$ 7.01 million $ 323,305
Feb 3, 7 AM $ 0.00942
+0.10%
$ 6.99 million $ 320,485
Feb 3, 6 AM $ 0.00942
+0.07%
$ 6.98 million $ 323,239
Feb 3, 5 AM $ 0.00941
-0.29%
$ 6.99 million $ 331,634
Feb 3, 4 AM $ 0.00944
-0.12%
$ 7 million $ 337,265
Feb 3, 3 AM $ 0.00945
+1.64%
$ 7.01 million $ 341,870
Feb 3, 2 AM $ 0.0093
-0.36%
$ 6.89 million $ 341,427
Feb 3, 1 AM $ 0.00933
-0.21%
$ 6.92 million $ 340,984
Feb 3, 12 AM $ 0.00935
-0.32%
$ 6.93 million $ 345,599