Quickswap[New] Historical Data

QUICK Page 35
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $0.00733
-1.14%
$13.62 million $1.3 million
Jul 1, 10 PM $0.00742
-1.69%
$13.78 million $1.27 million
Jul 1, 9 PM $0.00754
+2.52%
$14.02 million $1.25 million
Jul 1, 8 PM $0.00736
-2.93%
$13.67 million $1.22 million
Jul 1, 7 PM $0.00758
-1.93%
$14.09 million $1.05 million
Jul 1, 6 PM $0.00771
+3.63%
$14.33 million $1.03 million
Jul 1, 5 PM $0.00744
-0.40%
$13.83 million $979,872
Jul 1, 4 PM $0.00747
+0.72%
$13.89 million $927,680
Jul 1, 3 PM $0.00742
+0.82%
$13.79 million $936,883
Jul 1, 2 PM $0.00733
+1.12%
$13.61 million $879,923
Jul 1, 1 PM $0.00725
-1.64%
$13.46 million $856,192
Jul 1, 12 PM $0.00732
+1.11%
$13.61 million $860,718
Jul 1, 11 AM $0.00724
+0.40%
$13.45 million $868,527
Jul 1, 10 AM $0.00721
+1.53%
$13.4 million $816,619
Jul 1, 9 AM $0.0071
-0.28%
$13.2 million $786,301
Jul 1, 8 AM $0.00712
-1.55%
$13.23 million $781,346
Jul 1, 7 AM $0.00723
-2.68%
$13.43 million $575,594
Jul 1, 6 AM $0.00743
+0.04%
$13.8 million $526,132
Jul 1, 5 AM $0.00743
+0.21%
$13.81 million $531,606
Jul 1, 4 AM $0.00742
-0.52%
$13.79 million $542,720
Jul 1, 3 AM $0.00746
+1.86%
$13.86 million $552,348
Jul 1, 2 AM $0.00732
-0.73%
$13.61 million $554,532
Jul 1, 1 AM $0.00738
+0.22%
$13.71 million $527,986
Jul 1, 12 AM $0.00736
+0.71%
$13.68 million $524,957
Jun 30, 11 PM $0.00731
-0.11%
$13.58 million $539,530
Jun 30, 10 PM $0.00732
-0.07%
$13.6 million $642,063
Jun 30, 9 PM $0.00732
+0.05%
$13.61 million $647,085
Jun 30, 8 PM $0.00732
-0.21%
$13.6 million $647,112
Jun 30, 7 PM $0.00733
-1.28%
$13.63 million $611,547
Jun 30, 6 PM $0.00743
-0.22%
$13.81 million $602,827
Jun 30, 5 PM $0.00745
-0.42%
$13.84 million $613,561
Jun 30, 4 PM $0.00748
-0.29%
$13.89 million $662,190
Jun 30, 3 PM $0.0075
+0.21%
$13.94 million $756,551
Jun 30, 2 PM $0.00748
+0.51%
$13.91 million $845,307
Jun 30, 1 PM $0.00745
+0.41%
$13.84 million $842,995
Jun 30, 12 PM $0.00742
-2.50%
$13.78 million $835,341
Jun 30, 11 AM $0.0076
-1.42%
$14.13 million $890,276
Jun 30, 10 AM $0.00772
+1.41%
$14.34 million $938,712
Jun 30, 9 AM $0.00761
+0.02%
$14.14 million $942,161
Jun 30, 8 AM $0.00761
-0.05%
$14.14 million $932,048
Jun 30, 7 AM $0.00761
+0.42%
$14.14 million $942,699
Jun 30, 6 AM $0.00758
-0.51%
$14.08 million $1.08 million
Jun 30, 5 AM $0.00762
-0.26%
$14.16 million $1.07 million
Jun 30, 4 AM $0.00764
-0.42%
$14.19 million $1.07 million
Jun 30, 3 AM $0.00767
+0.12%
$14.25 million $1.07 million
Jun 30, 2 AM $0.00766
-0.35%
$14.23 million $1.03 million
Jun 30, 1 AM $0.00769
+0.08%
$14.28 million $1.08 million
Jun 30, 12 AM $0.00768
+0.45%
$14.27 million $1.17 million
Jun 29, 11 PM $0.00764
-1.64%
$14.21 million $1.17 million
Jun 29, 10 PM $0.00777
-0.63%
$14.44 million $1.06 million