Quickswap[New] Historical Data

QUICK Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $0.00777
-0.63%
$14.44 million $1.06 million
Jun 29, 9 PM $0.00782
-0.07%
$14.53 million $1.07 million
Jun 29, 8 PM $0.00783
-1.13%
$14.55 million $923,055
Jun 29, 7 PM $0.00792
+0.24%
$14.71 million $1.1 million
Jun 29, 6 PM $0.0079
+0.64%
$14.68 million $1.13 million
Jun 29, 5 PM $0.00785
-0.47%
$14.58 million $1.13 million
Jun 29, 4 PM $0.00789
-1.10%
$14.65 million $1.08 million
Jun 29, 3 PM $0.00797
+4.63%
$14.82 million $1.01 million
Jun 29, 2 PM $0.00762
-0.65%
$14.16 million $922,957
Jun 29, 1 PM $0.00767
+0.03%
$14.25 million $996,114
Jun 29, 12 PM $0.00767
-2.80%
$14.25 million $1 million
Jun 29, 11 AM $0.00788
+2.37%
$14.65 million $957,924
Jun 29, 10 AM $0.00768
-0.35%
$14.28 million $975,536
Jun 29, 9 AM $0.00771
-0.79%
$14.33 million $978,845
Jun 29, 8 AM $0.00777
+0.83%
$14.45 million $1.03 million
Jun 29, 7 AM $0.00771
-0.09%
$14.33 million $979,079
Jun 29, 6 AM $0.00772
+1.93%
$14.34 million $1.01 million
Jun 29, 5 AM $0.00757
-0.06%
$14.07 million $1.04 million
Jun 29, 4 AM $0.00758
-0.19%
$14.08 million $1.09 million
Jun 29, 3 AM $0.00759
-0.31%
$14.1 million $1.11 million
Jun 29, 2 AM $0.00761
-0.10%
$14.15 million $1.11 million
Jun 29, 1 AM $0.00762
+1.73%
$14.16 million $1.1 million
Jun 29, 12 AM $0.00749
+0.42%
$13.91 million $1.04 million
Jun 28, 11 PM $0.00745
+0.37%
$13.85 million $1.08 million
Jun 28, 10 PM $0.00743
+0.68%
$13.8 million $1.1 million
Jun 28, 9 PM $0.00737
-1.89%
$13.7 million $1.15 million
Jun 28, 8 PM $0.00751
-0.47%
$13.96 million $1.19 million
Jun 28, 7 PM $0.00755
+0.58%
$14.03 million $1.52 million
Jun 28, 6 PM $0.00751
-0.60%
$13.95 million $1.82 million
Jun 28, 5 PM $0.00755
-0.15%
$14.03 million $2.77 million
Jun 28, 4 PM $0.00756
-0.18%
$14.05 million $3.4 million
Jun 28, 3 PM $0.00758
+2.03%
$14.08 million $3.61 million
Jun 28, 2 PM $0.00742
-1.83%
$13.8 million $3.6 million
Jun 28, 1 PM $0.00756
-0.86%
$14.05 million $3.55 million
Jun 28, 12 PM $0.00763
+0.86%
$14.17 million $3.59 million
Jun 28, 11 AM $0.00756
-0.37%
$14.05 million $3.69 million
Jun 28, 10 AM $0.00759
+0.85%
$14.11 million $3.82 million
Jun 28, 9 AM $0.00753
+0.05%
$13.99 million $4.04 million
Jun 28, 8 AM $0.00752
+1.52%
$13.98 million $4.09 million
Jun 28, 7 AM $0.00741
-2.05%
$13.77 million $4.01 million
Jun 28, 6 AM $0.00757
-1.38%
$14.07 million $4.04 million
Jun 28, 5 AM $0.00768
-0.78%
$14.26 million $4.03 million
Jun 28, 4 AM $0.00774
-0.68%
$14.38 million $3.98 million
Jun 28, 3 AM $0.00779
-0.32%
$14.47 million $4 million
Jun 28, 2 AM $0.00781
+0.67%
$14.52 million $4.04 million
Jun 28, 1 AM $0.00776
-3.06%
$14.43 million $4.1 million
Jun 28, 12 AM $0.00801
+1.13%
$14.88 million $4.08 million
Jun 27, 11 PM $0.00792
+0.49%
$14.71 million $4.05 million
Jun 27, 10 PM $0.00788
+1.86%
$14.64 million $4.03 million
Jun 27, 9 PM $0.00774
-2.94%
$14.37 million $3.96 million