Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quickswap[New] Historical Data

QUICK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 3 PM $0.00809
-0.34%
$15.25 million $232,388
Aug 14, 2 PM $0.00811
+0.37%
$15.3 million $234,812
Aug 14, 1 PM $0.00808
+0.50%
$15.25 million $239,791
Aug 14, 12 PM $0.00804
-0.75%
$15.17 million $241,829
Aug 14, 11 AM $0.00806
-0.22%
$15.2 million $254,783
Aug 14, 10 AM $0.00808
+0.71%
$15.23 million $263,473
Aug 14, 9 AM $0.00802
+0.37%
$15.13 million $263,505
Aug 14, 8 AM $0.00799
-1.09%
$15.07 million $263,177
Aug 14, 7 AM $0.00802
+0.61%
$15.13 million $260,315
Aug 14, 6 AM $0.00797
-0.63%
$15.04 million $276,696
Aug 14, 5 AM $0.00802
-0.01%
$15.14 million $433,445
Aug 14, 4 AM $0.00802
-0.13%
$15.13 million $465,720
Aug 14, 3 AM $0.00803
-0.09%
$15.15 million $465,634
Aug 14, 2 AM $0.00804
+0.20%
$15.16 million $468,367
Aug 14, 1 AM $0.00802
-0.80%
$15.13 million $471,829
Aug 14, 12 AM $0.00809
+0.12%
$15.25 million $474,535
Aug 13, 11 PM $0.00808
-0.45%
$15.23 million $476,426
Aug 13, 10 PM $0.00811
+2.01%
$15.3 million $475,697
Aug 13, 9 PM $0.00795
-0.78%
$15 million $321,193
Aug 13, 8 PM $0.00802
+0.51%
$15.12 million $479,991
Aug 13, 7 PM $0.00798
-0.74%
$15.04 million $474,052
Aug 13, 6 PM $0.00803
+1.30%
$15.15 million $472,832
Aug 13, 5 PM $0.00793
-0.51%
$14.96 million $457,097
Aug 13, 4 PM $0.00797
-0.51%
$15.04 million $452,268
Aug 13, 3 PM $0.00801
-0.22%
$15.11 million $449,241
Aug 13, 2 PM $0.00803
+0.16%
$15.15 million $451,941
Aug 13, 1 PM $0.00802
+0.13%
$15.12 million $455,183
Aug 13, 12 PM $0.00801
-0.14%
$15.1 million $480,679
Aug 13, 11 AM $0.00802
+0.02%
$15.12 million $486,282
Aug 13, 10 AM $0.00802
-0.23%
$15.12 million $489,170
Aug 13, 9 AM $0.00804
-0.25%
$15.16 million $490,185
Aug 13, 8 AM $0.00806
-0.21%
$15.19 million $507,645
Aug 13, 7 AM $0.00807
-1.69%
$15.23 million $501,586
Aug 13, 6 AM $0.00821
-2.79%
$15.49 million $476,954
Aug 13, 5 AM $0.00847
+5.10%
$15.97 million $337,652
Aug 13, 4 AM $0.00805
-1.11%
$15.19 million $282,585
Aug 13, 3 AM $0.00815
+0.80%
$15.36 million $283,310
Aug 13, 2 AM $0.00808
+0.16%
$15.24 million $280,895
Aug 13, 1 AM $0.00807
-0.46%
$15.22 million $189,233
Aug 13, 12 AM $0.00811
+1.16%
$15.29 million $301,221
Aug 12, 11 PM $0.00801
-0.92%
$15.11 million $300,115
Aug 12, 10 PM $0.00809
-0.37%
$15.25 million $302,625
Aug 12, 9 PM $0.00812
+0.89%
$15.31 million $297,415
Aug 12, 8 PM $0.00805
-0.06%
$15.17 million $309,338
Aug 12, 7 PM $0.00805
-0.53%
$15.18 million $310,811
Aug 12, 6 PM $0.00809
+0.03%
$15.26 million $320,914
Aug 12, 5 PM $0.00809
+0.04%
$15.26 million $328,761
Aug 12, 4 PM $0.00809
+0.36%
$15.25 million $338,715
Aug 12, 3 PM $0.00806
+0.44%
$15.2 million $354,459
Aug 12, 2 PM $0.00802
-1.37%
$15.13 million $366,283