Quickswap[New] Historical Data

QUICK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0093
-0.36%
$ 6.89 million $ 341,427
Feb 3, 1 AM $ 0.00933
-0.21%
$ 6.92 million $ 340,984
Feb 3, 12 AM $ 0.00935
-0.32%
$ 6.93 million $ 345,599
Feb 2, 11 PM $ 0.00938
+0.14%
$ 6.96 million $ 349,209
Feb 2, 10 PM $ 0.00937
-0.14%
$ 6.95 million $ 355,638
Feb 2, 9 PM $ 0.00938
+0.50%
$ 6.96 million $ 354,214
Feb 2, 8 PM $ 0.00933
-0.47%
$ 6.92 million $ 411,622
Feb 2, 7 PM $ 0.00938
-0.59%
$ 6.95 million $ 417,973
Feb 2, 6 PM $ 0.00943
+0.30%
$ 7 million $ 425,327
Feb 2, 5 PM $ 0.00941
+0.05%
$ 6.97 million $ 425,249
Feb 2, 4 PM $ 0.0094
-0.76%
$ 6.97 million $ 430,871
Feb 2, 3 PM $ 0.00947
+1.04%
$ 7.02 million $ 422,580
Feb 2, 2 PM $ 0.00937
+0.47%
$ 6.95 million $ 410,865
Feb 2, 1 PM $ 0.00933
+0.01%
$ 6.92 million $ 402,908
Feb 2, 12 PM $ 0.00933
+0.66%
$ 6.92 million $ 390,987
Feb 2, 11 AM $ 0.00927
+0.33%
$ 6.87 million $ 390,186
Feb 2, 10 AM $ 0.00924
+0.01%
$ 6.85 million $ 382,050
Feb 2, 9 AM $ 0.00924
+0.06%
$ 6.85 million $ 380,793
Feb 2, 8 AM $ 0.00922
+0.24%
$ 6.84 million $ 354,335
Feb 2, 7 AM $ 0.0092
+0.66%
$ 6.82 million $ 357,393
Feb 2, 6 AM $ 0.00914
+0.51%
$ 6.78 million $ 358,413
Feb 2, 5 AM $ 0.0091
-1.64%
$ 6.73 million $ 350,765
Feb 2, 4 AM $ 0.00925
+0.41%
$ 6.86 million $ 340,867
Feb 2, 3 AM $ 0.00921
-0.27%
$ 6.83 million $ 337,166
Feb 2, 2 AM $ 0.00923
-0.68%
$ 6.85 million $ 367,975
Feb 2, 1 AM $ 0.0093
+0.24%
$ 6.89 million $ 370,587
Feb 2, 12 AM $ 0.00927
+1.19%
$ 6.88 million $ 377,423
Feb 1, 11 PM $ 0.00917
-0.61%
$ 6.8 million $ 374,589
Feb 1, 10 PM $ 0.00923
+0.47%
$ 6.85 million $ 370,463
Feb 1, 9 PM $ 0.00919
-0.80%
$ 6.81 million $ 386,282
Feb 1, 8 PM $ 0.00926
+0.87%
$ 6.87 million $ 391,414
Feb 1, 7 PM $ 0.00918
-1.01%
$ 6.81 million $ 382,537
Feb 1, 6 PM $ 0.00928
+0.70%
$ 6.88 million $ 383,254
Feb 1, 5 PM $ 0.00921
+0.19%
$ 6.82 million $ 399,058
Feb 1, 4 PM $ 0.00919
-0.41%
$ 6.82 million $ 422,019
Feb 1, 3 PM $ 0.00923
-1.26%
$ 6.85 million $ 442,074
Feb 1, 2 PM $ 0.00935
+0.10%
$ 6.93 million $ 447,561
Feb 1, 1 PM $ 0.00934
-0.80%
$ 6.93 million $ 459,814
Feb 1, 12 PM $ 0.00942
-0.11%
$ 6.98 million $ 459,038
Feb 1, 11 AM $ 0.00943
+0.84%
$ 6.99 million $ 460,636
Feb 1, 10 AM $ 0.00935
-1.96%
$ 6.93 million $ 470,064
Feb 1, 9 AM $ 0.00953
+0.44%
$ 7.07 million $ 466,983
Feb 1, 8 AM $ 0.00949
+0.14%
$ 7.04 million $ 474,020
Feb 1, 7 AM $ 0.00948
+0.14%
$ 7.03 million $ 482,902
Feb 1, 6 AM $ 0.00947
-0.10%
$ 7.02 million $ 479,605
Feb 1, 5 AM $ 0.00948
-0.01%
$ 7.03 million $ 478,798
Feb 1, 4 AM $ 0.00948
+0.68%
$ 7.03 million $ 479,149
Feb 1, 3 AM $ 0.00941
+0.10%
$ 6.98 million $ 470,277
Feb 1, 2 AM $ 0.0094
-0.14%
$ 6.97 million $ 534,930
Feb 1, 1 AM $ 0.00942
-0.20%
$ 6.98 million $ 525,604