Quickswap[New] Historical Data

QUICK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $0.00774
-2.94%
$14.37 million $3.96 million
Jun 27, 8 PM $0.00801
-9.07%
$14.88 million $3.94 million
Jun 27, 7 PM $0.00882
+2.14%
$16.39 million $3.71 million
Jun 27, 6 PM $0.00862
-1.73%
$16.02 million $3.37 million
Jun 27, 5 PM $0.00877
+10.43%
$16.29 million $2.41 million
Jun 27, 4 PM $0.00791
+2.29%
$14.7 million $1.68 million
Jun 27, 3 PM $0.00774
+3.01%
$14.37 million $1.47 million
Jun 27, 2 PM $0.00751
+0.48%
$13.95 million $1.5 million
Jun 27, 1 PM $0.00746
-2.30%
$13.87 million $1.54 million
Jun 27, 12 PM $0.00764
-5.70%
$14.2 million $1.59 million
Jun 27, 11 AM $0.0081
+3.68%
$15.05 million $1.51 million
Jun 27, 10 AM $0.00781
+7.02%
$14.52 million $1.3 million
Jun 27, 9 AM $0.00729
+1.43%
$13.54 million $1.08 million
Jun 27, 8 AM $0.00717
-0.20%
$13.33 million $998,834
Jun 27, 7 AM $0.0072
+0.36%
$13.37 million $1.09 million
Jun 27, 6 AM $0.00717
+1.05%
$13.33 million $1.03 million
Jun 27, 5 AM $0.0071
-0.77%
$13.19 million $1.06 million
Jun 27, 4 AM $0.00715
+1.36%
$13.29 million $1.08 million
Jun 27, 3 AM $0.00705
-1.99%
$13.09 million $1.06 million
Jun 27, 2 AM $0.00719
+1.70%
$13.36 million $1.05 million
Jun 27, 1 AM $0.00707
-0.75%
$13.14 million $1.07 million
Jun 27, 12 AM $0.00712
-0.65%
$13.23 million $1.09 million
Jun 26, 11 PM $0.00717
-0.96%
$13.31 million $1.09 million
Jun 26, 10 PM $0.00723
+1.34%
$13.44 million $1.11 million
Jun 26, 9 PM $0.00714
+0.61%
$13.27 million $1.18 million
Jun 26, 8 PM $0.0071
-0.62%
$13.18 million $1.21 million
Jun 26, 7 PM $0.00714
+0.07%
$13.27 million $1.21 million
Jun 26, 6 PM $0.00713
-0.92%
$13.26 million $1.24 million
Jun 26, 5 PM $0.0072
-0.54%
$13.39 million $1.27 million
Jun 26, 4 PM $0.00724
+0.39%
$13.46 million $1.28 million
Jun 26, 3 PM $0.00722
-0.34%
$13.41 million $1.21 million
Jun 26, 2 PM $0.00724
+0.05%
$13.46 million $1.29 million
Jun 26, 1 PM $0.00724
+0.52%
$13.46 million $1.34 million
Jun 26, 12 PM $0.0072
-0.06%
$13.38 million $1.53 million
Jun 26, 11 AM $0.0072
-1.03%
$13.39 million $1.9 million
Jun 26, 10 AM $0.00728
-1.75%
$13.53 million $1.97 million
Jun 26, 9 AM $0.00741
-2.25%
$13.77 million $2.07 million
Jun 26, 8 AM $0.00757
-0.81%
$14.07 million $2.19 million
Jun 26, 7 AM $0.00764
-0.84%
$14.19 million $2.24 million
Jun 26, 6 AM $0.0077
+0.11%
$14.31 million $2.32 million
Jun 26, 5 AM $0.00769
-0.43%
$14.29 million $2.47 million
Jun 26, 4 AM $0.00782
-0.85%
$14.52 million $2.83 million
Jun 26, 3 AM $0.00788
+1.25%
$14.65 million $2.91 million
Jun 26, 2 AM $0.00781
+1.77%
$14.51 million $3.29 million
Jun 26, 1 AM $0.00767
+0.88%
$14.25 million $3.48 million
Jun 26, 12 AM $0.0076
+0.15%
$14.13 million $3.68 million
Jun 25, 11 PM $0.00759
-0.19%
$14.11 million $3.89 million
Jun 25, 10 PM $0.00761
+0.11%
$14.13 million $4.07 million
Jun 25, 9 PM $0.00761
-0.86%
$14.13 million $4.25 million
Jun 25, 8 PM $0.00767
-2.07%
$14.25 million $4.93 million