Quickswap[New] Historical Data

QUICK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0094
-0.14%
$ 6.97 million $ 534,930
Feb 1, 1 AM $ 0.00942
-0.20%
$ 6.98 million $ 525,604
Feb 1, 12 AM $ 0.00944
+0.48%
$ 7 million $ 504,042
Jan 31, 11 PM $ 0.00938
+1.10%
$ 6.96 million $ 496,930
Jan 31, 10 PM $ 0.00929
+0.55%
$ 6.89 million $ 489,344
Jan 31, 9 PM $ 0.00923
+1.40%
$ 6.85 million $ 462,125
Jan 31, 8 PM $ 0.00911
+0.39%
$ 6.75 million $ 453,789
Jan 31, 7 PM $ 0.00907
+0.59%
$ 6.73 million $ 448,242
Jan 31, 6 PM $ 0.00902
-1.13%
$ 6.69 million $ 441,099
Jan 31, 5 PM $ 0.00912
-2.78%
$ 6.75 million $ 420,806
Jan 31, 4 PM $ 0.00938
-2.25%
$ 6.96 million $ 373,536
Jan 31, 3 PM $ 0.0096
+0.09%
$ 7.12 million $ 350,126
Jan 31, 2 PM $ 0.00959
-2.83%
$ 7.11 million $ 346,251
Jan 31, 1 PM $ 0.00987
-0.81%
$ 7.32 million $ 333,509
Jan 31, 12 PM $ 0.00995
+0.06%
$ 7.38 million $ 338,133
Jan 31, 11 AM $ 0.00994
-1.05%
$ 7.38 million $ 343,340
Jan 31, 10 AM $ 0.01
+0.00%
$ 7.45 million $ 335,909
Jan 31, 9 AM $ 0.01
-0.14%
$ 7.45 million $ 336,875
Jan 31, 8 AM $ 0.0101
-0.74%
$ 7.46 million $ 333,794
Jan 31, 7 AM $ 0.0101
-0.59%
$ 7.52 million $ 324,607
Jan 31, 6 AM $ 0.0102
-0.76%
$ 7.56 million $ 323,621
Jan 31, 5 AM $ 0.0103
+0.75%
$ 7.62 million $ 322,731
Jan 31, 4 AM $ 0.0102
+0.69%
$ 7.56 million $ 321,635
Jan 31, 3 AM $ 0.0101
-0.61%
$ 7.51 million $ 291,883
Jan 31, 2 AM $ 0.0102
+0.18%
$ 7.56 million $ 292,255
Jan 31, 1 AM $ 0.0102
+0.13%
$ 7.54 million $ 294,542
Jan 31, 12 AM $ 0.0102
-0.14%
$ 7.54 million $ 309,053
Jan 30, 11 PM $ 0.0102
+0.21%
$ 7.54 million $ 312,658
Jan 30, 10 PM $ 0.0102
-0.12%
$ 7.53 million $ 310,681
Jan 30, 9 PM $ 0.0102
+0.47%
$ 7.54 million $ 315,984
Jan 30, 8 PM $ 0.0101
-1.92%
$ 7.5 million $ 313,114
Jan 30, 7 PM $ 0.0103
+0.36%
$ 7.64 million $ 313,242
Jan 30, 6 PM $ 0.0103
+0.67%
$ 7.62 million $ 314,031
Jan 30, 5 PM $ 0.0102
-0.03%
$ 7.57 million $ 308,348
Jan 30, 4 PM $ 0.0102
-0.38%
$ 7.57 million $ 309,314
Jan 30, 3 PM $ 0.0102
+0.59%
$ 7.6 million $ 309,743
Jan 30, 2 PM $ 0.0102
-0.03%
$ 7.56 million $ 316,092
Jan 30, 1 PM $ 0.0102
-0.30%
$ 7.56 million $ 314,703
Jan 30, 12 PM $ 0.0102
-0.02%
$ 7.59 million $ 325,163
Jan 30, 11 AM $ 0.0102
+0.63%
$ 7.58 million $ 313,902
Jan 30, 10 AM $ 0.0102
+0.35%
$ 7.54 million $ 313,713
Jan 30, 9 AM $ 0.0101
-0.49%
$ 7.51 million $ 312,679
Jan 30, 8 AM $ 0.0102
-0.07%
$ 7.55 million $ 312,895
Jan 30, 7 AM $ 0.0102
+0.34%
$ 7.56 million $ 311,592
Jan 30, 6 AM $ 0.0101
-0.75%
$ 7.53 million $ 309,178
Jan 30, 5 AM $ 0.0102
+0.30%
$ 7.58 million $ 310,078
Jan 30, 4 AM $ 0.0102
+0.20%
$ 7.56 million $ 311,760
Jan 30, 3 AM $ 0.0102
-0.50%
$ 7.54 million $ 309,467
Jan 30, 2 AM $ 0.0102
-0.70%
$ 7.58 million $ 349,461
Jan 30, 1 AM $ 0.0103
-1.33%
$ 7.64 million $ 299,297