Quickswap[New] Historical Data

QUICK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0103
-1.33%
$ 7.64 million $ 299,297
Jan 30, 12 AM $ 0.0104
-0.28%
$ 7.74 million $ 285,508
Jan 29, 11 PM $ 0.0105
+0.09%
$ 7.76 million $ 284,267
Jan 29, 10 PM $ 0.0105
+0.02%
$ 7.75 million $ 284,825
Jan 29, 9 PM $ 0.0105
+0.30%
$ 7.75 million $ 283,396
Jan 29, 8 PM $ 0.0104
+0.21%
$ 7.73 million $ 284,073
Jan 29, 7 PM $ 0.0104
+0.92%
$ 7.72 million $ 283,412
Jan 29, 6 PM $ 0.0103
-0.88%
$ 7.64 million $ 284,050
Jan 29, 5 PM $ 0.0104
-0.21%
$ 7.71 million $ 290,149
Jan 29, 4 PM $ 0.0104
+0.04%
$ 7.73 million $ 289,181
Jan 29, 3 PM $ 0.0104
-1.65%
$ 7.72 million $ 289,588
Jan 29, 2 PM $ 0.0106
-1.45%
$ 7.85 million $ 282,485
Jan 29, 1 PM $ 0.0107
+0.53%
$ 7.97 million $ 289,554
Jan 29, 12 PM $ 0.0107
-0.40%
$ 7.92 million $ 294,348
Jan 29, 11 AM $ 0.0107
-0.41%
$ 7.96 million $ 296,992
Jan 29, 10 AM $ 0.0108
-0.20%
$ 7.99 million $ 314,234
Jan 29, 9 AM $ 0.0108
-0.19%
$ 8 million $ 316,378
Jan 29, 8 AM $ 0.0108
-0.56%
$ 8.02 million $ 317,916
Jan 29, 7 AM $ 0.0109
+0.23%
$ 8.07 million $ 324,571
Jan 29, 6 AM $ 0.0109
+0.19%
$ 8.05 million $ 325,598
Jan 29, 5 AM $ 0.0108
-0.05%
$ 8.04 million $ 330,224
Jan 29, 4 AM $ 0.0108
-0.22%
$ 8.04 million $ 329,489
Jan 29, 3 AM $ 0.0109
+0.12%
$ 8.05 million $ 332,133
Jan 29, 2 AM $ 0.0108
-0.67%
$ 8.05 million $ 382,179
Jan 29, 1 AM $ 0.0109
-0.46%
$ 8.1 million $ 378,725
Jan 29, 12 AM $ 0.011
-0.26%
$ 8.14 million $ 381,760
Jan 28, 11 PM $ 0.011
-0.46%
$ 8.16 million $ 384,693
Jan 28, 10 PM $ 0.0111
+0.27%
$ 8.2 million $ 386,830
Jan 28, 9 PM $ 0.011
+0.67%
$ 8.17 million $ 386,978
Jan 28, 8 PM $ 0.0109
-0.29%
$ 8.12 million $ 389,955
Jan 28, 7 PM $ 0.011
+0.56%
$ 8.14 million $ 391,049
Jan 28, 6 PM $ 0.0109
-1.01%
$ 8.1 million $ 392,181
Jan 28, 5 PM $ 0.011
+0.61%
$ 8.18 million $ 388,034
Jan 28, 4 PM $ 0.011
-0.13%
$ 8.13 million $ 387,917
Jan 28, 3 PM $ 0.011
-0.80%
$ 8.14 million $ 393,543
Jan 28, 2 PM $ 0.0111
-1.32%
$ 8.2 million $ 386,454
Jan 28, 1 PM $ 0.0112
-0.32%
$ 8.32 million $ 377,496
Jan 28, 12 PM $ 0.0113
-0.32%
$ 8.34 million $ 370,767
Jan 28, 11 AM $ 0.0113
+0.76%
$ 8.37 million $ 369,667
Jan 28, 10 AM $ 0.0112
-0.06%
$ 8.31 million $ 364,401
Jan 28, 9 AM $ 0.0112
+0.52%
$ 8.31 million $ 361,204
Jan 28, 8 AM $ 0.0112
-0.02%
$ 8.27 million $ 371,699
Jan 28, 7 AM $ 0.0112
-0.35%
$ 8.27 million $ 396,573
Jan 28, 6 AM $ 0.0112
+0.26%
$ 8.3 million $ 403,655
Jan 28, 5 AM $ 0.0112
-0.27%
$ 8.28 million $ 395,820
Jan 28, 4 AM $ 0.0112
-0.35%
$ 8.3 million $ 392,619
Jan 28, 3 AM $ 0.0112
-0.33%
$ 8.33 million $ 412,965
Jan 28, 2 AM $ 0.0113
-0.02%
$ 8.36 million $ 479,516
Jan 28, 1 AM $ 0.0113
-0.49%
$ 8.36 million $ 414,993
Jan 28, 12 AM $ 0.0113
+0.02%
$ 8.4 million $ 433,102