Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quickswap[New] Historical Data

QUICK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 PM $0.00824
-0.45%
$15.55 million $320,283
Aug 10, 12 PM $0.00838
+1.50%
$15.81 million $350,187
Aug 10, 11 AM $0.00826
-0.25%
$15.58 million $343,784
Aug 10, 10 AM $0.00828
+0.02%
$15.61 million $357,475
Aug 10, 9 AM $0.00828
-0.07%
$15.61 million $359,644
Aug 10, 8 AM $0.00828
+0.10%
$15.62 million $369,059
Aug 10, 7 AM $0.00827
-0.05%
$15.6 million $366,739
Aug 10, 6 AM $0.00828
+0.46%
$15.61 million $372,328
Aug 10, 5 AM $0.00824
-0.65%
$15.54 million $366,905
Aug 10, 4 AM $0.00829
+1.01%
$15.64 million $372,783
Aug 10, 3 AM $0.00821
-1.18%
$15.49 million $373,141
Aug 10, 2 AM $0.00831
+0.09%
$15.67 million $379,438
Aug 10, 1 AM $0.0083
+0.64%
$15.66 million $373,669
Aug 10, 12 AM $0.00825
+0.48%
$15.56 million $368,695
Aug 9, 11 PM $0.00821
-0.35%
$15.49 million $355,623
Aug 9, 10 PM $0.00824
-0.22%
$15.54 million $349,437
Aug 9, 9 PM $0.00837
+1.15%
$15.78 million $348,683
Aug 9, 8 PM $0.00827
-0.23%
$15.6 million $349,394
Aug 9, 7 PM $0.00829
-0.11%
$15.63 million $344,515
Aug 9, 6 PM $0.0083
-0.49%
$15.65 million $333,308
Aug 9, 5 PM $0.00834
-0.19%
$15.73 million $328,590
Aug 9, 4 PM $0.00836
+0.66%
$15.76 million $332,518
Aug 9, 3 PM $0.0083
+0.66%
$15.65 million $328,062
Aug 9, 2 PM $0.00825
-2.67%
$15.55 million $324,318
Aug 9, 1 PM $0.00847
+2.97%
$15.98 million $302,770
Aug 9, 12 PM $0.00823
-1.04%
$15.52 million $282,599
Aug 9, 11 AM $0.00831
-0.60%
$15.68 million $290,130
Aug 9, 10 AM $0.00836
-0.42%
$15.78 million $275,264
Aug 9, 9 AM $0.0084
+0.58%
$15.84 million $283,159
Aug 9, 8 AM $0.00835
+0.04%
$15.75 million $303,286
Aug 9, 7 AM $0.00835
-0.23%
$15.74 million $334,712
Aug 9, 6 AM $0.00837
+0.55%
$15.78 million $330,694
Aug 9, 5 AM $0.00832
-0.83%
$15.69 million $332,174
Aug 9, 4 AM $0.00839
+0.72%
$15.82 million $319,304
Aug 9, 3 AM $0.00833
-0.73%
$15.71 million $323,235
Aug 9, 2 AM $0.00839
-1.03%
$15.82 million $328,169
Aug 9, 1 AM $0.00848
+1.42%
$15.99 million $328,669
Aug 9, 12 AM $0.00836
-0.46%
$15.76 million $327,937
Aug 8, 11 PM $0.0084
-0.03%
$15.85 million $359,909
Aug 8, 10 PM $0.0084
+0.04%
$15.86 million $358,464
Aug 8, 9 PM $0.0084
+0.27%
$15.85 million $355,853
Aug 8, 8 PM $0.00837
-0.49%
$15.81 million $339,306
Aug 8, 7 PM $0.00841
-1.09%
$15.89 million $337,565
Aug 8, 6 PM $0.00851
+0.89%
$16.06 million $343,950
Aug 8, 5 PM $0.00843
-0.71%
$15.92 million $340,239
Aug 8, 4 PM $0.00849
+0.35%
$16.03 million $332,053
Aug 8, 3 PM $0.00846
+1.09%
$15.97 million $325,231
Aug 8, 2 PM $0.00837
-0.46%
$15.8 million $333,045
Aug 8, 1 PM $0.00841
+0.49%
$15.87 million $337,838
Aug 8, 12 PM $0.00837
-1.22%
$15.8 million $325,922