Quickswap[New] Historical Data

QUICK Page 38
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $0.00767
-2.07%
$14.25 million $4.93 million
Jun 25, 7 PM $0.00783
+2.01%
$14.56 million $6.34 million
Jun 25, 6 PM $0.00768
-2.87%
$14.27 million $6.49 million
Jun 25, 5 PM $0.00791
-1.87%
$14.69 million $7.01 million
Jun 25, 4 PM $0.00806
+1.71%
$14.97 million $7.82 million
Jun 25, 3 PM $0.00792
-0.28%
$14.72 million $7.82 million
Jun 25, 2 PM $0.00796
-3.30%
$14.79 million $7.85 million
Jun 25, 1 PM $0.0082
-4.79%
$15.24 million $8.12 million
Jun 25, 12 PM $0.00862
+7.13%
$16.01 million $8.07 million
Jun 25, 11 AM $0.00802
+0.66%
$14.9 million $7.69 million
Jun 25, 10 AM $0.008
-1.67%
$14.86 million $7.62 million
Jun 25, 9 AM $0.00813
-0.91%
$15.1 million $7.49 million
Jun 25, 8 AM $0.0082
-2.80%
$15.24 million $7.46 million
Jun 25, 7 AM $0.00844
-2.44%
$15.68 million $7.35 million
Jun 25, 6 AM $0.00865
-3.53%
$16.07 million $7.29 million
Jun 25, 5 AM $0.00899
+2.05%
$16.7 million $7.26 million
Jun 25, 4 AM $0.00881
+4.10%
$16.36 million $5.61 million
Jun 25, 3 AM $0.00846
+6.25%
$15.72 million $6.8 million
Jun 25, 2 AM $0.008
-15.80%
$14.86 million $6.27 million
Jun 25, 1 AM $0.0095
+3.50%
$17.65 million $6.25 million
Jun 25, 12 AM $0.00918
-4.59%
$17.06 million $5.95 million
Jun 24, 11 PM $0.00963
-3.46%
$17.89 million $5.82 million
Jun 24, 10 PM $0.00997
-0.83%
$18.54 million $5.66 million
Jun 24, 9 PM $0.0101
-0.37%
$18.73 million $5.48 million
Jun 24, 8 PM $0.0101
+19.34%
$18.73 million $4.84 million
Jun 24, 7 PM $0.00845
+7.73%
$15.69 million $3.2 million
Jun 24, 6 PM $0.00784
-1.30%
$14.57 million $2.97 million
Jun 24, 5 PM $0.00793
+7.22%
$14.74 million $2.51 million
Jun 24, 4 PM $0.0074
+1.22%
$13.75 million $1.79 million
Jun 24, 3 PM $0.00731
-1.59%
$13.58 million $2.24 million
Jun 24, 2 PM $0.00743
-5.51%
$13.8 million $2.18 million
Jun 24, 1 PM $0.00786
+9.26%
$14.6 million $1.83 million
Jun 24, 12 PM $0.00719
+1.79%
$13.36 million $1.66 million
Jun 24, 11 AM $0.00706
+0.22%
$13.13 million $1.5 million
Jun 24, 10 AM $0.00705
-0.43%
$13.1 million $1.5 million
Jun 24, 9 AM $0.00708
+0.80%
$13.15 million $1.55 million
Jun 24, 8 AM $0.00702
+0.24%
$13.05 million $1.47 million
Jun 24, 7 AM $0.007
-0.44%
$13.02 million $1.49 million
Jun 24, 6 AM $0.00704
+0.02%
$13.07 million $1.49 million
Jun 24, 5 AM $0.00703
-0.41%
$13.07 million $1.39 million
Jun 24, 4 AM $0.00706
+0.50%
$13.12 million $1.39 million
Jun 24, 3 AM $0.00703
-0.62%
$13.06 million $1.31 million
Jun 24, 2 AM $0.00707
-0.04%
$13.14 million $1.29 million
Jun 24, 1 AM $0.00707
+1.19%
$13.14 million $1.28 million
Jun 24, 12 AM $0.00699
-1.10%
$12.99 million $1.27 million
Jun 23, 11 PM $0.00707
+0.33%
$13.13 million $1.28 million
Jun 23, 10 PM $0.00704
+0.24%
$13.09 million $1.27 million
Jun 23, 9 PM $0.00703
-0.63%
$13.06 million $1.2 million
Jun 23, 8 PM $0.00707
+0.96%
$13.15 million $1.18 million
Jun 23, 7 PM $0.00703
+1.88%
$13.06 million $1.11 million