Quickswap[New] Historical Data

QUICK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0113
+0.02%
$ 8.4 million $ 433,102
Jan 27, 11 PM $ 0.0113
+0.26%
$ 8.4 million $ 427,982
Jan 27, 10 PM $ 0.0113
+0.21%
$ 8.38 million $ 424,774
Jan 27, 9 PM $ 0.0113
+0.02%
$ 8.36 million $ 418,306
Jan 27, 8 PM $ 0.0113
+0.86%
$ 8.36 million $ 411,186
Jan 27, 7 PM $ 0.0112
+0.72%
$ 8.29 million $ 403,452
Jan 27, 6 PM $ 0.0111
+1.61%
$ 8.23 million $ 388,077
Jan 27, 5 PM $ 0.0109
-1.65%
$ 8.09 million $ 377,526
Jan 27, 4 PM $ 0.0111
+1.71%
$ 8.24 million $ 369,952
Jan 27, 3 PM $ 0.0109
+0.33%
$ 8.1 million $ 355,618
Jan 27, 2 PM $ 0.0109
+0.11%
$ 8.08 million $ 353,053
Jan 27, 1 PM $ 0.0109
-0.49%
$ 8.06 million $ 347,348
Jan 27, 12 PM $ 0.0109
-0.25%
$ 8.1 million $ 345,310
Jan 27, 11 AM $ 0.011
+0.01%
$ 8.12 million $ 348,177
Jan 27, 10 AM $ 0.011
-0.03%
$ 8.12 million $ 344,074
Jan 27, 9 AM $ 0.011
-1.01%
$ 8.13 million $ 344,391
Jan 27, 8 AM $ 0.0111
+0.73%
$ 8.21 million $ 351,940
Jan 27, 7 AM $ 0.011
+0.23%
$ 8.15 million $ 324,222
Jan 27, 6 AM $ 0.011
-0.18%
$ 8.13 million $ 321,506
Jan 27, 5 AM $ 0.011
-0.29%
$ 8.14 million $ 322,233
Jan 27, 4 AM $ 0.011
+0.17%
$ 8.17 million $ 324,362
Jan 27, 3 AM $ 0.011
-0.77%
$ 8.16 million $ 325,747
Jan 27, 2 AM $ 0.0111
+0.06%
$ 8.22 million $ 320,608
Jan 27, 1 AM $ 0.0111
-0.58%
$ 8.22 million $ 329,828
Jan 27, 12 AM $ 0.0111
+0.02%
$ 8.26 million $ 316,193
Jan 26, 11 PM $ 0.0111
-0.22%
$ 8.26 million $ 324,710
Jan 26, 10 PM $ 0.0112
-0.46%
$ 8.28 million $ 328,441
Jan 26, 9 PM $ 0.0112
+0.79%
$ 8.33 million $ 335,590
Jan 26, 8 PM $ 0.0111
-0.71%
$ 8.25 million $ 358,067
Jan 26, 7 PM $ 0.0112
-0.15%
$ 8.31 million $ 364,641
Jan 26, 6 PM $ 0.0112
+0.09%
$ 8.32 million $ 375,090
Jan 26, 5 PM $ 0.0112
-0.23%
$ 8.32 million $ 374,481
Jan 26, 4 PM $ 0.0112
-0.43%
$ 8.34 million $ 381,354
Jan 26, 3 PM $ 0.0113
-0.50%
$ 8.37 million $ 385,353
Jan 26, 2 PM $ 0.0113
+0.06%
$ 8.41 million $ 379,794
Jan 26, 1 PM $ 0.0113
+0.00%
$ 8.41 million $ 378,310
Jan 26, 12 PM $ 0.0113
-0.10%
$ 8.41 million $ 378,323
Jan 26, 11 AM $ 0.0114
-0.38%
$ 8.42 million $ 379,520
Jan 26, 10 AM $ 0.0114
+0.17%
$ 8.45 million $ 388,888
Jan 26, 9 AM $ 0.0114
-0.83%
$ 8.44 million $ 387,511
Jan 26, 8 AM $ 0.0115
-0.54%
$ 8.51 million $ 415,275
Jan 26, 7 AM $ 0.0115
+0.51%
$ 8.55 million $ 382,382
Jan 26, 6 AM $ 0.0115
+0.35%
$ 8.51 million $ 376,391
Jan 26, 5 AM $ 0.0114
+0.28%
$ 8.48 million $ 375,774
Jan 26, 4 AM $ 0.0114
+0.56%
$ 8.46 million $ 379,046
Jan 26, 3 AM $ 0.0113
-0.81%
$ 8.41 million $ 377,637
Jan 26, 2 AM $ 0.0114
+0.68%
$ 8.48 million $ 414,824
Jan 26, 1 AM $ 0.0114
+1.34%
$ 8.42 million $ 399,760
Jan 26, 12 AM $ 0.0112
+1.04%
$ 8.31 million $ 401,010
Jan 25, 11 PM $ 0.0111
+0.18%
$ 8.23 million $ 431,681