Quickswap[New] Historical Data

QUICK Page 39
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $0.00703
+1.88%
$13.06 million $1.11 million
Jun 23, 6 PM $0.0069
+0.68%
$12.82 million $1.03 million
Jun 23, 5 PM $0.00685
-3.48%
$12.74 million $837,655
Jun 23, 4 PM $0.0071
+1.50%
$13.2 million $895,877
Jun 23, 3 PM $0.007
+0.84%
$13 million $314,585
Jun 23, 2 PM $0.00694
-0.55%
$12.89 million $409,861
Jun 23, 1 PM $0.00698
-0.05%
$12.96 million $321,468
Jun 23, 12 PM $0.00698
-0.20%
$12.97 million $448,302
Jun 23, 11 AM $0.00699
+0.42%
$12.99 million $484,976
Jun 23, 10 AM $0.00696
-0.17%
$12.94 million $497,652
Jun 23, 9 AM $0.00697
+0.12%
$12.96 million $470,173
Jun 23, 8 AM $0.00697
+2.99%
$12.94 million $507,185
Jun 23, 7 AM $0.0071
+1.01%
$13.2 million $391,575
Jun 23, 6 AM $0.00703
+0.58%
$13.06 million $658,739
Jun 23, 5 AM $0.00699
-2.08%
$12.99 million $663,144
Jun 23, 4 AM $0.00714
-0.03%
$13.27 million $391,661
Jun 23, 3 AM $0.00714
-0.03%
$13.27 million $403,997
Jun 23, 2 AM $0.00714
+0.01%
$13.27 million $412,325
Jun 23, 1 AM $0.00714
+0.22%
$13.27 million $411,319
Jun 23, 12 AM $0.00713
-0.28%
$13.24 million $765,296
Jun 22, 11 PM $0.00715
+2.01%
$13.28 million $422,260
Jun 22, 10 PM $0.00701
+0.26%
$13.02 million $799,776
Jun 22, 9 PM $0.00699
-1.12%
$12.98 million $828,683
Jun 22, 8 PM $0.00707
-0.30%
$13.13 million $854,655
Jun 22, 7 PM $0.00709
+0.54%
$13.17 million $896,771
Jun 22, 6 PM $0.00705
-0.07%
$13.1 million $1 million
Jun 22, 5 PM $0.00705
-1.31%
$13.11 million $1.07 million
Jun 22, 4 PM $0.00706
-0.65%
$13.11 million $1.37 million
Jun 22, 3 PM $0.0071
+1.42%
$13.2 million $2.15 million
Jun 22, 2 PM $0.00701
-0.76%
$13.02 million $2.12 million
Jun 22, 1 PM $0.00706
-0.74%
$13.12 million $2.1 million
Jun 22, 12 PM $0.00712
-0.52%
$13.22 million $2.08 million
Jun 22, 11 AM $0.00715
+0.94%
$13.29 million $2.04 million
Jun 22, 10 AM $0.00709
-1.20%
$13.17 million $2.02 million
Jun 22, 9 AM $0.00717
-0.32%
$13.33 million $2 million
Jun 22, 8 AM $0.00719
+0.94%
$13.37 million $1.96 million
Jun 22, 7 AM $0.00713
-0.54%
$13.24 million $1.8 million
Jun 22, 6 AM $0.00717
+0.74%
$13.32 million $1.78 million
Jun 22, 5 AM $0.00712
-0.31%
$13.23 million $1.76 million
Jun 22, 4 AM $0.00714
-0.07%
$13.27 million $1.76 million
Jun 22, 3 AM $0.00714
-0.35%
$13.27 million $1.73 million
Jun 22, 2 AM $0.00717
+0.48%
$13.32 million $1.72 million
Jun 22, 1 AM $0.00713
-1.43%
$13.26 million $1.7 million
Jun 22, 12 AM $0.00724
+2.37%
$13.45 million $1.66 million
Jun 21, 11 PM $0.00707
+0.20%
$13.13 million $1.63 million
Jun 21, 10 PM $0.00705
-1.02%
$13.11 million $1.61 million
Jun 21, 9 PM $0.0071
-0.82%
$13.19 million $1.58 million
Jun 21, 8 PM $0.00715
+0.54%
$13.28 million $1.56 million
Jun 21, 7 PM $0.00705
-3.67%
$13.1 million $1.52 million
Jun 21, 6 PM $0.00732
+1.14%
$13.6 million $1.45 million