Quickswap[New] Historical Data

QUICK Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0098
-1.41%
$ 7.26 million $ 594,690
Mar 26, 4 AM $ 0.00994
-1.63%
$ 7.37 million $ 589,871
Mar 26, 3 AM $ 0.0101
-1.71%
$ 7.49 million $ 536,831
Mar 26, 2 AM $ 0.0103
-0.29%
$ 7.62 million $ 486,822
Mar 26, 1 AM $ 0.0103
+0.11%
$ 7.64 million $ 478,156
Mar 26, 12 AM $ 0.0103
+0.45%
$ 7.63 million $ 480,352
Mar 25, 11 PM $ 0.0102
-0.02%
$ 7.6 million $ 474,480
Mar 25, 10 PM $ 0.0103
+0.53%
$ 7.6 million $ 473,077
Mar 25, 9 PM $ 0.0102
-0.39%
$ 7.56 million $ 501,612
Mar 25, 8 PM $ 0.0102
-0.43%
$ 7.59 million $ 492,468
Mar 25, 7 PM $ 0.0103
-0.67%
$ 7.62 million $ 492,079
Mar 25, 6 PM $ 0.0103
+0.12%
$ 7.67 million $ 492,703
Mar 25, 5 PM $ 0.0103
-0.07%
$ 7.66 million $ 484,477
Mar 25, 4 PM $ 0.0103
+1.34%
$ 7.66 million $ 468,466
Mar 25, 3 PM $ 0.0102
-0.75%
$ 7.56 million $ 474,290
Mar 25, 2 PM $ 0.0103
-1.31%
$ 7.63 million $ 465,054
Mar 25, 1 PM $ 0.0104
+0.48%
$ 7.73 million $ 481,468
Mar 25, 12 PM $ 0.0104
+0.26%
$ 7.69 million $ 471,063
Mar 25, 11 AM $ 0.0103
+0.30%
$ 7.67 million $ 477,201
Mar 25, 10 AM $ 0.0103
+0.15%
$ 7.65 million $ 481,420
Mar 25, 9 AM $ 0.0103
-0.20%
$ 7.65 million $ 487,309
Mar 25, 8 AM $ 0.0103
+0.17%
$ 7.66 million $ 495,480
Mar 25, 7 AM $ 0.0103
-0.89%
$ 7.64 million $ 507,702
Mar 25, 6 AM $ 0.0104
+0.56%
$ 7.71 million $ 506,825
Mar 25, 5 AM $ 0.0103
+0.15%
$ 7.67 million $ 501,838
Mar 25, 4 AM $ 0.0103
-0.39%
$ 7.66 million $ 502,316
Mar 25, 3 AM $ 0.0104
+0.21%
$ 7.69 million $ 503,347
Mar 25, 2 AM $ 0.0103
-0.17%
$ 7.67 million $ 502,244
Mar 25, 1 AM $ 0.0104
+0.35%
$ 7.68 million $ 497,813
Mar 25, 12 AM $ 0.0103
+1.27%
$ 7.66 million $ 506,491
Mar 24, 11 PM $ 0.0102
-0.17%
$ 7.56 million $ 516,463
Mar 24, 10 PM $ 0.0102
+1.56%
$ 7.57 million $ 520,963
Mar 24, 9 PM $ 0.0101
+0.59%
$ 7.46 million $ 480,984
Mar 24, 8 PM $ 0.00999
+0.98%
$ 7.41 million $ 479,706
Mar 24, 7 PM $ 0.0099
-0.07%
$ 7.34 million $ 478,109
Mar 24, 6 PM $ 0.0099
+0.39%
$ 7.34 million $ 474,740
Mar 24, 5 PM $ 0.00987
-1.58%
$ 7.32 million $ 474,247
Mar 24, 4 PM $ 0.01
-0.10%
$ 7.43 million $ 467,069
Mar 24, 3 PM $ 0.01
-0.10%
$ 7.44 million $ 447,634
Mar 24, 2 PM $ 0.01
-0.77%
$ 7.45 million $ 448,344
Mar 24, 1 PM $ 0.0101
-1.28%
$ 7.51 million $ 435,341
Mar 24, 12 PM $ 0.0103
+0.51%
$ 7.6 million $ 463,795
Mar 24, 11 AM $ 0.0102
+0.54%
$ 7.57 million $ 456,340
Mar 24, 10 AM $ 0.0102
-0.15%
$ 7.53 million $ 481,306
Mar 24, 9 AM $ 0.0102
-0.03%
$ 7.55 million $ 477,603
Mar 24, 8 AM $ 0.0102
+0.69%
$ 7.56 million $ 466,048
Mar 24, 7 AM $ 0.0101
+0.58%
$ 7.51 million $ 458,182
Mar 24, 6 AM $ 0.01
-0.40%
$ 7.45 million $ 481,286
Mar 24, 5 AM $ 0.0101
-0.09%
$ 7.48 million $ 515,385
Mar 24, 4 AM $ 0.0101
-0.47%
$ 7.48 million $ 518,511