Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quickswap[New] Historical Data

QUICK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 AM $0.00813
-1.16%
$15.36 million $535,227
Aug 6, 9 AM $0.00823
-0.31%
$15.54 million $516,625
Aug 6, 8 AM $0.00826
+0.09%
$15.59 million $518,043
Aug 6, 7 AM $0.00825
+0.90%
$15.57 million $514,374
Aug 6, 6 AM $0.00817
-0.40%
$15.43 million $527,908
Aug 6, 5 AM $0.0082
+2.04%
$15.49 million $549,847
Aug 6, 4 AM $0.00804
+0.92%
$15.18 million $520,114
Aug 6, 3 AM $0.00797
+0.03%
$15.04 million $317,378
Aug 6, 2 AM $0.00796
-1.06%
$15.04 million $513,025
Aug 6, 1 AM $0.00805
+1.18%
$15.2 million $506,863
Aug 6, 12 AM $0.00796
-0.07%
$15.02 million $500,097
Aug 5, 11 PM $0.00796
+0.15%
$15.04 million $499,556
Aug 5, 10 PM $0.00795
+0.90%
$15.02 million $499,626
Aug 5, 9 PM $0.00788
-1.75%
$14.88 million $493,114
Aug 5, 8 PM $0.00802
-1.23%
$15.15 million $455,616
Aug 5, 7 PM $0.00812
+0.11%
$15.34 million $402,269
Aug 5, 6 PM $0.00811
+1.42%
$15.32 million $366,413
Aug 5, 5 PM $0.008
+0.04%
$15.11 million $362,501
Aug 5, 4 PM $0.00799
-0.89%
$15.09 million $365,204
Aug 5, 3 PM $0.00806
+0.21%
$15.22 million $374,960
Aug 5, 2 PM $0.00804
+1.72%
$15.19 million $516,366
Aug 5, 1 PM $0.00791
-1.89%
$14.93 million $505,645
Aug 5, 12 PM $0.00805
-0.16%
$15.21 million $498,510
Aug 5, 11 AM $0.00806
+0.43%
$15.23 million $481,399
Aug 5, 10 AM $0.00803
+0.61%
$15.17 million $458,798
Aug 5, 9 AM $0.00798
+1.34%
$15.08 million $454,829
Aug 5, 8 AM $0.00788
-1.16%
$14.88 million $442,858
Aug 5, 7 AM $0.00797
+0.49%
$15.05 million $437,092
Aug 5, 6 AM $0.00793
+0.37%
$14.98 million $423,341
Aug 5, 5 AM $0.00789
-0.26%
$14.9 million $313,176
Aug 5, 4 AM $0.00791
+0.84%
$14.94 million $433,988
Aug 5, 3 AM $0.00784
-0.62%
$14.82 million $432,091
Aug 5, 2 AM $0.00789
-0.79%
$14.91 million $321,245
Aug 5, 1 AM $0.00796
+0.41%
$15.03 million $313,784
Aug 5, 12 AM $0.00792
+0.01%
$14.97 million $419,249
Aug 4, 11 PM $0.00792
+0.07%
$14.97 million $420,350
Aug 4, 10 PM $0.00791
+0.39%
$14.95 million $427,554
Aug 4, 9 PM $0.00788
-0.07%
$14.89 million $468,388
Aug 4, 8 PM $0.00789
-0.61%
$14.9 million $379,558
Aug 4, 7 PM $0.00794
-1.17%
$14.99 million $524,043
Aug 4, 6 PM $0.00803
+1.84%
$15.17 million $528,936
Aug 4, 5 PM $0.00788
-0.64%
$14.89 million $527,580
Aug 4, 4 PM $0.00793
+1.71%
$14.99 million $522,778
Aug 4, 3 PM $0.0078
-1.53%
$14.74 million $510,191
Aug 4, 2 PM $0.00792
+1.84%
$14.97 million $255,859
Aug 4, 1 PM $0.00778
+0.16%
$14.7 million $360,762
Aug 4, 12 PM $0.0078
-0.10%
$14.73 million $357,325
Aug 4, 11 AM $0.00778
-0.15%
$14.69 million $353,430
Aug 4, 10 AM $0.00779
-1.95%
$14.72 million $360,353
Aug 4, 9 AM $0.00794
+0.24%
$15.01 million $361,215