Quickswap[New] Historical Data

QUICK Page 40
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $0.00732
+1.14%
$13.6 million $1.45 million
Jun 21, 5 PM $0.00724
-6.60%
$13.45 million $1.39 million
Jun 21, 4 PM $0.00775
+11.64%
$14.4 million $1.15 million
Jun 21, 3 PM $0.00694
-1.27%
$12.9 million $250,562
Jun 21, 2 PM $0.00703
+0.16%
$13.06 million $257,043
Jun 21, 1 PM $0.00702
+0.30%
$13.04 million $267,024
Jun 21, 12 PM $0.007
+1.33%
$13.01 million $270,941
Jun 21, 11 AM $0.00691
-2.17%
$12.84 million $270,379
Jun 21, 10 AM $0.00706
+0.12%
$13.12 million $271,000
Jun 21, 9 AM $0.00705
+0.83%
$13.1 million $264,189
Jun 21, 8 AM $0.00699
-1.09%
$13 million $266,386
Jun 21, 7 AM $0.00707
-0.05%
$13.14 million $199,787
Jun 21, 6 AM $0.00707
+0.32%
$13.15 million $260,046
Jun 21, 5 AM $0.00705
+0.19%
$13.1 million $269,299
Jun 21, 4 AM $0.00704
-0.32%
$13.08 million $213,066
Jun 21, 3 AM $0.00706
-0.33%
$13.12 million $217,595
Jun 21, 2 AM $0.00708
+0.65%
$13.16 million $272,521
Jun 21, 1 AM $0.00704
+0.93%
$13.08 million $212,962
Jun 21, 12 AM $0.00697
-0.58%
$12.96 million $270,736
Jun 20, 11 PM $0.00701
+0.36%
$13.03 million $219,787
Jun 20, 10 PM $0.00699
-0.33%
$12.99 million $272,844
Jun 20, 9 PM $0.00701
+0.55%
$13.03 million $227,943
Jun 20, 8 PM $0.00697
-0.23%
$12.96 million $284,775
Jun 20, 7 PM $0.00699
-0.38%
$12.99 million $281,863
Jun 20, 6 PM $0.00702
-0.37%
$13.04 million $275,743
Jun 20, 5 PM $0.00704
-0.22%
$13.09 million $229,221
Jun 20, 4 PM $0.00706
+0.69%
$13.12 million $272,514
Jun 20, 3 PM $0.00701
+0.20%
$13.03 million $270,502
Jun 20, 2 PM $0.007
+0.48%
$13 million $232,536
Jun 20, 1 PM $0.00696
-0.42%
$12.94 million $287,902
Jun 20, 12 PM $0.00699
-1.18%
$12.99 million $295,135
Jun 20, 11 AM $0.00707
+0.02%
$13.15 million $300,924
Jun 20, 10 AM $0.00707
+0.17%
$13.15 million $249,630
Jun 20, 9 AM $0.00706
-0.34%
$13.12 million $322,707
Jun 20, 8 AM $0.00709
-0.16%
$13.17 million $268,318
Jun 20, 7 AM $0.0071
+0.20%
$13.19 million $281,174
Jun 20, 6 AM $0.00708
+0.52%
$13.16 million $443,898
Jun 20, 5 AM $0.00705
-0.05%
$13.1 million $460,938
Jun 20, 4 AM $0.00705
+0.04%
$13.1 million $331,896
Jun 20, 3 AM $0.00705
-1.10%
$13.1 million $335,851
Jun 20, 2 AM $0.00713
+0.86%
$13.24 million $472,164
Jun 20, 1 AM $0.00707
-0.22%
$13.13 million $338,227
Jun 20, 12 AM $0.00708
-0.10%
$13.16 million $480,222
Jun 19, 11 PM $0.00709
-0.71%
$13.17 million $342,902
Jun 19, 10 PM $0.00714
+1.34%
$13.26 million $488,660
Jun 19, 9 PM $0.00704
+0.27%
$13.09 million $474,017
Jun 19, 8 PM $0.00703
+0.25%
$13.05 million $486,518
Jun 19, 7 PM $0.00701
-0.42%
$13.02 million $497,867
Jun 19, 6 PM $0.00704
-0.14%
$13.08 million $514,628
Jun 19, 5 PM $0.00705
-0.06%
$13.1 million $519,318