Quickswap[New] Historical Data

QUICK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0111
+0.18%
$ 8.23 million $ 431,681
Jan 25, 10 PM $ 0.0111
+0.54%
$ 8.21 million $ 423,465
Jan 25, 9 PM $ 0.011
+0.19%
$ 8.17 million $ 412,849
Jan 25, 8 PM $ 0.011
-0.35%
$ 8.15 million $ 409,530
Jan 25, 7 PM $ 0.011
-0.41%
$ 8.18 million $ 403,922
Jan 25, 6 PM $ 0.0111
-0.74%
$ 8.21 million $ 386,855
Jan 25, 5 PM $ 0.0112
-0.42%
$ 8.27 million $ 386,295
Jan 25, 4 PM $ 0.0112
-0.90%
$ 8.31 million $ 393,825
Jan 25, 3 PM $ 0.0113
+0.04%
$ 8.39 million $ 389,264
Jan 25, 2 PM $ 0.0113
-0.66%
$ 8.38 million $ 390,125
Jan 25, 1 PM $ 0.0114
-0.08%
$ 8.43 million $ 389,278
Jan 25, 12 PM $ 0.0114
-0.82%
$ 8.44 million $ 388,896
Jan 25, 11 AM $ 0.0115
-0.45%
$ 8.51 million $ 378,742
Jan 25, 10 AM $ 0.0115
+0.75%
$ 8.54 million $ 368,332
Jan 25, 9 AM $ 0.0114
-1.83%
$ 8.48 million $ 361,757
Jan 25, 8 AM $ 0.0117
-0.68%
$ 8.64 million $ 311,425
Jan 25, 7 AM $ 0.0117
-0.22%
$ 8.7 million $ 314,211
Jan 25, 6 AM $ 0.0118
-0.16%
$ 8.72 million $ 318,906
Jan 25, 5 AM $ 0.0118
-0.34%
$ 8.73 million $ 322,113
Jan 25, 4 AM $ 0.0118
-0.40%
$ 8.76 million $ 319,384
Jan 25, 3 AM $ 0.0119
-0.14%
$ 8.8 million $ 318,864
Jan 25, 2 AM $ 0.0119
+0.02%
$ 8.81 million $ 338,544
Jan 25, 1 AM $ 0.0119
-0.39%
$ 8.81 million $ 315,249
Jan 25, 12 AM $ 0.0119
+1.06%
$ 8.84 million $ 306,295
Jan 24, 11 PM $ 0.0118
-0.10%
$ 8.75 million $ 299,968
Jan 24, 10 PM $ 0.0118
+0.27%
$ 8.76 million $ 318,190
Jan 24, 9 PM $ 0.0118
-0.08%
$ 8.74 million $ 354,368
Jan 24, 8 PM $ 0.0118
+0.25%
$ 8.74 million $ 354,937
Jan 24, 7 PM $ 0.0118
-0.65%
$ 8.72 million $ 362,514
Jan 24, 6 PM $ 0.0118
-0.50%
$ 8.78 million $ 366,592
Jan 24, 5 PM $ 0.0119
-0.02%
$ 8.82 million $ 373,204
Jan 24, 4 PM $ 0.0119
+0.26%
$ 8.82 million $ 376,019
Jan 24, 3 PM $ 0.0119
-0.38%
$ 8.8 million $ 376,610
Jan 24, 2 PM $ 0.0119
-0.40%
$ 8.83 million $ 348,890
Jan 24, 1 PM $ 0.012
-0.28%
$ 8.86 million $ 359,966
Jan 24, 12 PM $ 0.012
+0.22%
$ 8.89 million $ 364,252
Jan 24, 11 AM $ 0.012
-0.04%
$ 8.87 million $ 367,212
Jan 24, 10 AM $ 0.012
+0.03%
$ 8.87 million $ 370,370
Jan 24, 9 AM $ 0.012
-0.13%
$ 8.87 million $ 402,843
Jan 24, 8 AM $ 0.012
-0.16%
$ 8.87 million $ 403,679
Jan 24, 7 AM $ 0.012
-0.04%
$ 8.9 million $ 404,020
Jan 24, 6 AM $ 0.012
+0.09%
$ 8.9 million $ 397,976
Jan 24, 5 AM $ 0.012
+0.04%
$ 8.89 million $ 400,828
Jan 24, 4 AM $ 0.012
+0.51%
$ 8.89 million $ 394,571
Jan 24, 3 AM $ 0.0119
+0.02%
$ 8.84 million $ 391,079
Jan 24, 2 AM $ 0.0119
-0.25%
$ 8.84 million $ 409,201
Jan 24, 1 AM $ 0.012
-0.01%
$ 8.86 million $ 411,005
Jan 24, 12 AM $ 0.012
+0.15%
$ 8.87 million $ 424,588
Jan 23, 11 PM $ 0.0119
+0.11%
$ 8.85 million $ 419,033
Jan 23, 10 PM $ 0.0119
+0.37%
$ 8.84 million $ 400,031