Quickswap[New] Historical Data

QUICK Page 41
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $0.00705
-0.26%
$13.1 million $524,884
Jun 19, 3 PM $0.00707
+0.06%
$13.14 million $541,527
Jun 19, 2 PM $0.00707
-0.52%
$13.13 million $553,239
Jun 19, 1 PM $0.0071
+2.10%
$13.2 million $381,619
Jun 19, 12 PM $0.00696
+0.56%
$12.93 million $584,692
Jun 19, 11 AM $0.00692
-0.78%
$12.86 million $583,571
Jun 19, 10 AM $0.00697
+1.13%
$12.96 million $591,682
Jun 19, 9 AM $0.00689
-2.46%
$12.81 million $618,792
Jun 19, 8 AM $0.00707
+0.49%
$13.13 million $609,026
Jun 19, 7 AM $0.00703
-2.05%
$13.07 million $601,702
Jun 19, 6 AM $0.00716
+3.22%
$13.31 million $523,451
Jun 19, 5 AM $0.00694
-0.91%
$12.9 million $499,675
Jun 19, 4 AM $0.007
-0.34%
$13.01 million $501,596
Jun 19, 3 AM $0.00703
+0.76%
$13.06 million $490,547
Jun 19, 2 AM $0.00698
-0.80%
$12.96 million $485,062
Jun 19, 1 AM $0.00703
+0.07%
$13.07 million $489,007
Jun 19, 12 AM $0.00703
+0.61%
$13.06 million $478,028
Jun 18, 11 PM $0.00698
-1.06%
$12.98 million $468,569
Jun 18, 10 PM $0.00706
-0.08%
$13.12 million $470,407
Jun 18, 9 PM $0.00708
+0.74%
$13.16 million $469,155
Jun 18, 8 PM $0.00703
+2.81%
$13.06 million $479,289
Jun 18, 7 PM $0.00684
-2.47%
$12.7 million $541,635
Jun 18, 6 PM $0.00701
+0.61%
$13.02 million $588,311
Jun 18, 5 PM $0.00697
-0.08%
$12.95 million $435,712
Jun 18, 4 PM $0.00697
+1.99%
$12.96 million $667,049
Jun 18, 3 PM $0.00684
-2.64%
$12.71 million $661,764
Jun 18, 2 PM $0.00702
-0.61%
$13.05 million $446,546
Jun 18, 1 PM $0.00707
-1.31%
$13.13 million $611,005
Jun 18, 12 PM $0.00716
+2.30%
$13.31 million $594,937
Jun 18, 11 AM $0.00708
-0.62%
$13.15 million $430,603
Jun 18, 10 AM $0.00712
-0.19%
$13.23 million $585,616
Jun 18, 9 AM $0.00717
+0.84%
$13.32 million $575,982
Jun 18, 8 AM $0.00711
-0.34%
$13.21 million $608,773
Jun 18, 7 AM $0.00713
+1.64%
$13.26 million $594,256
Jun 18, 6 AM $0.00702
-1.20%
$13.04 million $590,638
Jun 18, 5 AM $0.0071
+0.15%
$13.2 million $596,283
Jun 18, 4 AM $0.00709
+1.02%
$13.18 million $606,792
Jun 18, 3 AM $0.00702
-0.77%
$13.05 million $608,816
Jun 18, 2 AM $0.00708
-0.70%
$13.15 million $612,076
Jun 18, 1 AM $0.00712
-0.25%
$13.24 million $482,625
Jun 18, 12 AM $0.00714
+0.35%
$13.27 million $613,238
Jun 17, 11 PM $0.00712
+1.00%
$13.23 million $623,739
Jun 17, 10 PM $0.00705
-0.32%
$13.1 million $618,900
Jun 17, 9 PM $0.00707
+1.41%
$13.14 million $617,758
Jun 17, 8 PM $0.00697
-6.19%
$12.95 million $596,371
Jun 17, 7 PM $0.00746
+4.11%
$13.85 million $534,506
Jun 17, 6 PM $0.00716
-0.20%
$13.31 million $462,013
Jun 17, 5 PM $0.00718
+1.23%
$13.33 million $409,728
Jun 17, 4 PM $0.00709
-2.24%
$13.18 million $373,158
Jun 17, 3 PM $0.00725
+1.36%
$13.48 million $327,920