Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quickswap[New] Historical Data

QUICK Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 AM $0.00794
+0.24%
$15.01 million $361,215
Aug 4, 8 AM $0.00793
-0.40%
$14.97 million $364,098
Aug 4, 7 AM $0.00796
+0.94%
$15.03 million $367,929
Aug 4, 6 AM $0.00788
-1.44%
$14.89 million $369,569
Aug 4, 5 AM $0.008
+0.29%
$15.11 million $348,746
Aug 4, 4 AM $0.00798
+0.12%
$15.07 million $351,890
Aug 4, 3 AM $0.00797
-0.18%
$15.05 million $449,032
Aug 4, 2 AM $0.00798
+0.10%
$15.08 million $460,986
Aug 4, 1 AM $0.00797
+0.62%
$15.06 million $462,669
Aug 4, 12 AM $0.00792
-0.65%
$14.97 million $469,405
Aug 3, 11 PM $0.00798
+1.13%
$15.07 million $472,752
Aug 3, 10 PM $0.00789
-1.27%
$14.9 million $468,441
Aug 3, 9 PM $0.00799
+0.52%
$15.1 million $451,416
Aug 3, 8 PM $0.00795
+0.13%
$15.02 million $401,517
Aug 3, 7 PM $0.00794
-0.20%
$15 million $407,379
Aug 3, 6 PM $0.00795
+0.16%
$15.02 million $407,714
Aug 3, 5 PM $0.00794
-0.81%
$15 million $409,871
Aug 3, 4 PM $0.00801
+1.74%
$15.12 million $414,409
Aug 3, 3 PM $0.00787
-0.21%
$14.86 million $410,149
Aug 3, 2 PM $0.00789
+0.43%
$14.9 million $407,455
Aug 3, 1 PM $0.00785
+0.05%
$14.83 million $403,320
Aug 3, 12 PM $0.00785
+0.37%
$14.82 million $405,279
Aug 3, 11 AM $0.00782
-0.49%
$14.77 million $418,256
Aug 3, 10 AM $0.00786
+0.73%
$14.84 million $416,906
Aug 3, 9 AM $0.0078
-0.01%
$14.74 million $422,921
Aug 3, 8 AM $0.0078
-0.03%
$14.74 million $428,398
Aug 3, 7 AM $0.0078
-0.23%
$14.74 million $427,924
Aug 3, 6 AM $0.00782
-1.18%
$14.78 million $427,307
Aug 3, 5 AM $0.00792
-0.05%
$14.95 million $429,692
Aug 3, 4 AM $0.00787
-1.16%
$14.86 million $425,197
Aug 3, 3 AM $0.00789
-0.62%
$14.9 million $342,877
Aug 3, 2 AM $0.00794
-0.34%
$15 million $338,749
Aug 3, 1 AM $0.00797
+0.17%
$15.05 million $337,821
Aug 3, 12 AM $0.00795
-0.84%
$15.02 million $333,932
Aug 2, 11 PM $0.00802
+0.39%
$15.15 million $335,228
Aug 2, 10 PM $0.00799
-0.39%
$15.09 million $335,878
Aug 2, 9 PM $0.00802
+1.20%
$15.15 million $333,155
Aug 2, 8 PM $0.00793
-0.67%
$14.97 million $316,312
Aug 2, 7 PM $0.00798
+0.05%
$15.07 million $321,916
Aug 2, 6 PM $0.00798
+0.21%
$15.07 million $358,551
Aug 2, 5 PM $0.00796
+0.32%
$15.04 million $375,408
Aug 2, 4 PM $0.00793
+0.67%
$14.99 million $370,237
Aug 2, 3 PM $0.00788
-0.20%
$14.89 million $365,260
Aug 2, 2 PM $0.0079
-0.76%
$14.92 million $365,252
Aug 2, 1 PM $0.00789
-0.23%
$14.9 million $363,825
Aug 2, 12 PM $0.0079
+0.75%
$14.93 million $375,595
Aug 2, 11 AM $0.00784
-0.35%
$14.82 million $364,342
Aug 2, 10 AM $0.00787
+1.50%
$14.87 million $364,515
Aug 2, 9 AM $0.00776
-1.62%
$14.65 million $355,845
Aug 2, 8 AM $0.00788
-0.80%
$14.89 million $353,297