Quickswap[New] Historical Data

QUICK Page 42
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $0.00725
+1.36%
$13.48 million $327,920
Jun 17, 2 PM $0.00716
+0.15%
$13.3 million $359,522
Jun 17, 1 PM $0.00715
-1.14%
$13.28 million $376,605
Jun 17, 12 PM $0.00723
+1.41%
$13.43 million $372,802
Jun 17, 11 AM $0.00713
+0.76%
$13.24 million $375,909
Jun 17, 10 AM $0.00707
-2.37%
$13.14 million $407,103
Jun 17, 9 AM $0.00725
+2.42%
$13.46 million $410,922
Jun 17, 8 AM $0.00702
-0.47%
$13.04 million $743,131
Jun 17, 7 AM $0.00705
+0.31%
$13.1 million $888,346
Jun 17, 6 AM $0.00703
-1.15%
$13.06 million $890,970
Jun 17, 5 AM $0.00711
-1.85%
$13.21 million $802,022
Jun 17, 4 AM $0.00724
+0.45%
$13.46 million $896,884
Jun 17, 3 AM $0.00721
-0.26%
$13.4 million $815,124
Jun 17, 2 AM $0.00723
+0.17%
$13.44 million $818,602
Jun 17, 1 AM $0.00722
+0.53%
$13.41 million $929,758
Jun 17, 12 AM $0.00718
+1.31%
$13.34 million $928,688
Jun 16, 11 PM $0.00709
-0.19%
$13.17 million $920,189
Jun 16, 10 PM $0.0071
+0.33%
$13.19 million $922,463
Jun 16, 9 PM $0.00708
+0.95%
$13.15 million $829,056
Jun 16, 8 PM $0.00701
-0.25%
$13.03 million $921,346
Jun 16, 7 PM $0.00703
-0.20%
$13.06 million $918,519
Jun 16, 6 PM $0.00704
-0.62%
$13.09 million $828,032
Jun 16, 5 PM $0.00709
+0.01%
$13.17 million $923,330
Jun 16, 4 PM $0.00709
-0.51%
$13.17 million $930,107
Jun 16, 3 PM $0.00712
-0.28%
$13.24 million $941,670
Jun 16, 2 PM $0.00714
+0.84%
$13.27 million $986,811
Jun 16, 1 PM $0.00708
-2.61%
$13.16 million $1.03 million
Jun 16, 12 PM $0.00727
+3.23%
$13.52 million $1.13 million
Jun 16, 11 AM $0.00705
-3.61%
$13.09 million $1.18 million
Jun 16, 10 AM $0.00731
+2.49%
$13.58 million $1.22 million
Jun 16, 9 AM $0.00713
-7.40%
$13.25 million $1.34 million
Jun 16, 8 AM $0.00769
+5.58%
$14.3 million $1.37 million
Jun 16, 7 AM $0.00729
+0.34%
$13.54 million $1.67 million
Jun 16, 6 AM $0.00726
-1.26%
$13.5 million $1.25 million
Jun 16, 5 AM $0.00735
+0.20%
$13.66 million $1.7 million
Jun 16, 4 AM $0.00734
-0.33%
$13.64 million $1.7 million
Jun 16, 3 AM $0.00736
+0.59%
$13.68 million $1.7 million
Jun 16, 2 AM $0.00732
+3.00%
$13.6 million $1.71 million
Jun 16, 1 AM $0.00711
+0.71%
$13.21 million $1.19 million
Jun 16, 12 AM $0.00706
-1.48%
$13.11 million $1.67 million
Jun 15, 11 PM $0.00716
-0.02%
$13.31 million $1.69 million
Jun 15, 10 PM $0.00716
-0.67%
$13.31 million $1.2 million
Jun 15, 9 PM $0.00721
+1.73%
$13.4 million $1.72 million
Jun 15, 8 PM $0.00709
+0.09%
$13.18 million $1.73 million
Jun 15, 7 PM $0.00708
-1.09%
$13.16 million $1.75 million
Jun 15, 6 PM $0.00716
-1.56%
$13.31 million $1.76 million
Jun 15, 5 PM $0.00728
+1.40%
$13.52 million $1.23 million
Jun 15, 4 PM $0.00717
-1.30%
$13.33 million $1.24 million
Jun 15, 3 PM $0.00726
+3.34%
$13.49 million $1.8 million
Jun 15, 2 PM $0.00702
-0.61%
$13.05 million $1.74 million