Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quickswap[New] Historical Data

QUICK Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 AM $0.00788
-0.80%
$14.89 million $353,297
Aug 2, 7 AM $0.00794
+1.85%
$15.01 million $354,316
Aug 2, 6 AM $0.0078
-0.99%
$14.74 million $349,499
Aug 2, 5 AM $0.00788
-0.15%
$14.88 million $353,909
Aug 2, 4 AM $0.00789
-0.47%
$14.9 million $338,304
Aug 2, 3 AM $0.00793
-1.35%
$14.97 million $336,185
Aug 2, 2 AM $0.00804
+0.66%
$15.18 million $325,217
Aug 2, 1 AM $0.00798
+0.43%
$15.08 million $326,628
Aug 2, 12 AM $0.00795
+0.16%
$15.02 million $321,140
Aug 1, 11 PM $0.00794
-0.54%
$14.99 million $315,389
Aug 1, 10 PM $0.00798
-0.11%
$15.07 million $312,044
Aug 1, 9 PM $0.00799
+0.07%
$15.09 million $302,258
Aug 1, 8 PM $0.00798
+0.70%
$15.08 million $302,309
Aug 1, 7 PM $0.00793
-0.02%
$14.97 million $292,834
Aug 1, 6 PM $0.00793
-1.36%
$14.98 million $266,900
Aug 1, 5 PM $0.00804
-0.33%
$15.18 million $406,357
Aug 1, 4 PM $0.00806
+0.07%
$15.23 million $404,482
Aug 1, 3 PM $0.00806
+0.48%
$15.22 million $406,736
Aug 1, 2 PM $0.00802
-0.27%
$15.15 million $404,545
Aug 1, 1 PM $0.00804
+0.62%
$15.19 million $410,188
Aug 1, 12 PM $0.00799
+0.59%
$15.1 million $407,347
Aug 1, 11 AM $0.00795
-0.84%
$15.01 million $410,938
Aug 1, 10 AM $0.00801
+0.49%
$15.14 million $414,451
Aug 1, 9 AM $0.00797
-0.49%
$15.06 million $322,360
Aug 1, 8 AM $0.00801
+0.14%
$15.14 million $524,250
Aug 1, 7 AM $0.008
+0.34%
$15.12 million $515,100
Aug 1, 6 AM $0.00798
+0.10%
$15.07 million $518,192
Aug 1, 5 AM $0.00797
+0.50%
$15.05 million $512,111
Aug 1, 4 AM $0.00793
+0.53%
$14.98 million $511,964
Aug 1, 3 AM $0.00789
-0.88%
$14.9 million $494,709
Aug 1, 2 AM $0.00796
+1.03%
$15.03 million $494,154
Aug 1, 1 AM $0.00788
-0.54%
$14.88 million $491,292
Aug 1, 12 AM $0.00792
+0.47%
$14.95 million $513,060
Jul 31, 11 PM $0.00788
-1.77%
$14.88 million $574,910
Jul 31, 10 PM $0.00802
+1.06%
$15.15 million $575,505
Jul 31, 9 PM $0.00794
+1.84%
$14.99 million $588,029
Jul 31, 8 PM $0.00779
-2.03%
$14.72 million $640,620
Jul 31, 7 PM $0.00795
+2.34%
$15.02 million $678,518
Jul 31, 6 PM $0.00777
-1.47%
$14.68 million $738,635
Jul 31, 5 PM $0.00789
+0.79%
$14.9 million $579,958
Jul 31, 4 PM $0.00782
-0.42%
$14.78 million $582,624
Jul 31, 3 PM $0.00786
-0.10%
$14.84 million $364,245
Jul 31, 2 PM $0.00787
+0.38%
$14.86 million $582,554
Jul 31, 1 PM $0.00783
+0.53%
$14.8 million $578,096
Jul 31, 12 PM $0.0078
+0.27%
$14.73 million $598,310
Jul 31, 11 AM $0.00778
-0.37%
$14.69 million $591,248
Jul 31, 10 AM $0.0078
-0.56%
$14.74 million $584,149
Jul 31, 9 AM $0.00785
-0.51%
$14.83 million $475,308
Jul 31, 8 AM $0.00789
+0.39%
$14.9 million $312,860
Jul 31, 7 AM $0.00786
-0.02%
$14.85 million $327,318