Quickswap[New] Historical Data

QUICK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0119
+0.11%
$ 8.85 million $ 419,033
Jan 23, 10 PM $ 0.0119
+0.37%
$ 8.84 million $ 400,031
Jan 23, 9 PM $ 0.0119
-0.06%
$ 8.81 million $ 395,878
Jan 23, 8 PM $ 0.0119
-0.42%
$ 8.82 million $ 392,577
Jan 23, 7 PM $ 0.0119
-0.87%
$ 8.85 million $ 383,398
Jan 23, 6 PM $ 0.012
-0.07%
$ 8.94 million $ 385,229
Jan 23, 5 PM $ 0.0121
-0.20%
$ 8.94 million $ 378,535
Jan 23, 4 PM $ 0.0121
+1.41%
$ 8.96 million $ 375,067
Jan 23, 3 PM $ 0.0119
+0.98%
$ 8.83 million $ 375,713
Jan 23, 2 PM $ 0.0118
-0.94%
$ 8.73 million $ 386,549
Jan 23, 1 PM $ 0.0119
+0.06%
$ 8.83 million $ 375,754
Jan 23, 12 PM $ 0.0119
-0.03%
$ 8.82 million $ 374,702
Jan 23, 11 AM $ 0.0119
+0.44%
$ 8.82 million $ 374,342
Jan 23, 10 AM $ 0.0118
-0.28%
$ 8.79 million $ 367,221
Jan 23, 9 AM $ 0.0119
+0.11%
$ 8.81 million $ 373,930
Jan 23, 8 AM $ 0.0119
-0.77%
$ 8.8 million $ 374,304
Jan 23, 7 AM $ 0.012
+0.31%
$ 8.87 million $ 371,491
Jan 23, 6 AM $ 0.0119
-0.59%
$ 8.84 million $ 373,689
Jan 23, 5 AM $ 0.012
-0.38%
$ 8.9 million $ 377,159
Jan 23, 4 AM $ 0.012
+0.38%
$ 8.93 million $ 376,746
Jan 23, 3 AM $ 0.012
+0.24%
$ 8.9 million $ 378,739
Jan 23, 2 AM $ 0.012
-0.47%
$ 8.88 million $ 397,561
Jan 23, 1 AM $ 0.012
+0.08%
$ 8.92 million $ 399,074
Jan 23, 12 AM $ 0.012
+0.19%
$ 8.91 million $ 387,237
Jan 22, 11 PM $ 0.012
+0.20%
$ 8.89 million $ 388,780
Jan 22, 10 PM $ 0.012
-0.44%
$ 8.88 million $ 387,847
Jan 22, 9 PM $ 0.012
-0.09%
$ 8.91 million $ 383,875
Jan 22, 8 PM $ 0.012
-0.07%
$ 8.93 million $ 398,361
Jan 22, 7 PM $ 0.012
+0.61%
$ 8.93 million $ 417,275
Jan 22, 6 PM $ 0.012
-0.48%
$ 8.88 million $ 419,661
Jan 22, 5 PM $ 0.012
+0.03%
$ 8.92 million $ 424,368
Jan 22, 4 PM $ 0.012
+0.43%
$ 8.92 million $ 425,825
Jan 22, 3 PM $ 0.012
+0.38%
$ 8.88 million $ 422,743
Jan 22, 2 PM $ 0.0119
-0.81%
$ 8.84 million $ 408,082
Jan 22, 1 PM $ 0.012
-0.83%
$ 8.91 million $ 409,473
Jan 22, 12 PM $ 0.0121
-0.18%
$ 8.97 million $ 405,737
Jan 22, 11 AM $ 0.0121
-0.33%
$ 9 million $ 404,472
Jan 22, 10 AM $ 0.0122
-0.44%
$ 9.03 million $ 407,341
Jan 22, 9 AM $ 0.0122
-0.10%
$ 9.07 million $ 399,747
Jan 22, 8 AM $ 0.0122
+0.33%
$ 9.08 million $ 399,509
Jan 22, 7 AM $ 0.0122
-0.56%
$ 9.05 million $ 398,947
Jan 22, 6 AM $ 0.0123
+0.04%
$ 9.09 million $ 404,296
Jan 22, 5 AM $ 0.0123
-0.01%
$ 9.09 million $ 402,308
Jan 22, 4 AM $ 0.0123
+0.36%
$ 9.09 million $ 408,889
Jan 22, 3 AM $ 0.0122
-0.42%
$ 9.05 million $ 408,951
Jan 22, 2 AM $ 0.0123
-0.22%
$ 9.09 million $ 463,966
Jan 22, 1 AM $ 0.0123
+1.00%
$ 9.11 million $ 467,472
Jan 22, 12 AM $ 0.0122
+0.27%
$ 9.02 million $ 472,205
Jan 21, 11 PM $ 0.0121
-1.04%
$ 8.99 million $ 476,750
Jan 21, 10 PM $ 0.0123
-0.53%
$ 9.1 million $ 472,312