Quickswap[New] Historical Data

QUICK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0102
-0.35%
$ 7.59 million $ 345,737
Mar 21, 11 PM $ 0.0103
-2.59%
$ 7.62 million $ 324,004
Mar 21, 10 PM $ 0.0105
-0.80%
$ 7.82 million $ 323,841
Mar 21, 9 PM $ 0.0106
+0.09%
$ 7.88 million $ 324,247
Mar 21, 8 PM $ 0.0106
+0.38%
$ 7.87 million $ 330,026
Mar 21, 7 PM $ 0.0106
+0.07%
$ 7.84 million $ 336,939
Mar 21, 6 PM $ 0.0106
-0.41%
$ 7.84 million $ 353,670
Mar 21, 5 PM $ 0.0106
+0.21%
$ 7.87 million $ 362,856
Mar 21, 4 PM $ 0.0106
-0.43%
$ 7.85 million $ 369,851
Mar 21, 3 PM $ 0.0106
+0.22%
$ 7.89 million $ 389,500
Mar 21, 2 PM $ 0.0106
-0.30%
$ 7.87 million $ 399,099
Mar 21, 1 PM $ 0.0106
+0.23%
$ 7.9 million $ 405,635
Mar 21, 12 PM $ 0.0106
-0.15%
$ 7.88 million $ 409,179
Mar 21, 11 AM $ 0.0106
+0.06%
$ 7.89 million $ 420,334
Mar 21, 10 AM $ 0.0106
-0.34%
$ 7.88 million $ 438,654
Mar 21, 9 AM $ 0.0107
-0.27%
$ 7.91 million $ 444,110
Mar 21, 8 AM $ 0.0107
+0.05%
$ 7.93 million $ 446,165
Mar 21, 7 AM $ 0.0107
+0.03%
$ 7.93 million $ 464,383
Mar 21, 6 AM $ 0.0107
+0.02%
$ 7.93 million $ 477,997
Mar 21, 5 AM $ 0.0107
+0.29%
$ 7.93 million $ 497,129
Mar 21, 4 AM $ 0.0107
-0.27%
$ 7.9 million $ 498,536
Mar 21, 3 AM $ 0.0107
+0.04%
$ 7.93 million $ 502,427
Mar 21, 2 AM $ 0.0107
-0.05%
$ 7.92 million $ 515,579
Mar 21, 1 AM $ 0.0107
+0.31%
$ 7.92 million $ 520,837
Mar 21, 12 AM $ 0.0106
-0.21%
$ 7.9 million $ 517,401
Mar 20, 11 PM $ 0.0107
-0.14%
$ 7.91 million $ 528,539
Mar 20, 10 PM $ 0.0107
+0.02%
$ 7.92 million $ 524,342
Mar 20, 9 PM $ 0.0107
+0.51%
$ 7.92 million $ 525,102
Mar 20, 8 PM $ 0.0106
+0.01%
$ 7.88 million $ 518,655
Mar 20, 7 PM $ 0.0106
+0.26%
$ 7.88 million $ 512,229
Mar 20, 6 PM $ 0.0106
-0.90%
$ 7.86 million $ 509,251
Mar 20, 5 PM $ 0.0107
+0.12%
$ 7.93 million $ 504,453
Mar 20, 4 PM $ 0.0107
+0.30%
$ 7.92 million $ 501,214
Mar 20, 3 PM $ 0.0107
+0.31%
$ 7.9 million $ 481,237
Mar 20, 2 PM $ 0.0106
-0.13%
$ 7.87 million $ 474,049
Mar 20, 1 PM $ 0.0106
-0.47%
$ 7.88 million $ 477,046
Mar 20, 12 PM $ 0.0107
-0.72%
$ 7.92 million $ 476,898
Mar 20, 11 AM $ 0.0108
-0.05%
$ 7.98 million $ 488,777
Mar 20, 10 AM $ 0.0108
+0.03%
$ 7.98 million $ 482,397
Mar 20, 9 AM $ 0.0108
-0.60%
$ 7.98 million $ 496,962
Mar 20, 8 AM $ 0.0108
+0.29%
$ 8.03 million $ 494,393
Mar 20, 7 AM $ 0.0108
+0.11%
$ 8 million $ 486,644
Mar 20, 6 AM $ 0.0108
+0.26%
$ 7.99 million $ 495,014
Mar 20, 5 AM $ 0.0108
-0.10%
$ 7.97 million $ 487,070
Mar 20, 4 AM $ 0.0108
-0.52%
$ 7.98 million $ 489,424
Mar 20, 3 AM $ 0.0108
+0.93%
$ 8.02 million $ 491,067
Mar 20, 2 AM $ 0.0107
+0.10%
$ 7.95 million $ 479,555
Mar 20, 1 AM $ 0.0107
+0.48%
$ 7.94 million $ 478,944
Mar 20, 12 AM $ 0.0107
+0.74%
$ 7.9 million $ 478,020
Mar 19, 11 PM $ 0.0106
+0.37%
$ 7.85 million $ 466,138