Quickswap[New] Historical Data

QUICK Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0106
+0.37%
$ 7.85 million $ 466,138
Mar 19, 10 PM $ 0.0105
-0.44%
$ 7.82 million $ 472,459
Mar 19, 9 PM $ 0.0106
-0.21%
$ 7.85 million $ 471,987
Mar 19, 8 PM $ 0.0106
+0.26%
$ 7.87 million $ 490,865
Mar 19, 7 PM $ 0.0106
+0.69%
$ 7.85 million $ 509,944
Mar 19, 6 PM $ 0.0105
-0.11%
$ 7.79 million $ 505,689
Mar 19, 5 PM $ 0.0105
+0.05%
$ 7.8 million $ 526,191
Mar 19, 4 PM $ 0.0105
-0.35%
$ 7.8 million $ 531,391
Mar 19, 3 PM $ 0.0106
-0.01%
$ 7.83 million $ 557,287
Mar 19, 2 PM $ 0.0106
-0.71%
$ 7.83 million $ 588,716
Mar 19, 1 PM $ 0.0106
-0.16%
$ 7.88 million $ 604,143
Mar 19, 12 PM $ 0.0106
-1.15%
$ 7.9 million $ 618,938
Mar 19, 11 AM $ 0.0108
-0.52%
$ 7.99 million $ 612,723
Mar 19, 10 AM $ 0.0108
-0.35%
$ 8.03 million $ 629,074
Mar 19, 9 AM $ 0.0109
+0.72%
$ 8.06 million $ 634,736
Mar 19, 8 AM $ 0.0108
-0.02%
$ 8 million $ 659,058
Mar 19, 7 AM $ 0.0108
-1.31%
$ 8 million $ 651,998
Mar 19, 6 AM $ 0.0109
-0.27%
$ 8.11 million $ 638,780
Mar 19, 5 AM $ 0.011
-0.15%
$ 8.13 million $ 643,192
Mar 19, 4 AM $ 0.011
-0.46%
$ 8.14 million $ 647,112
Mar 19, 3 AM $ 0.011
+0.54%
$ 8.18 million $ 667,380
Mar 19, 2 AM $ 0.011
-0.03%
$ 8.14 million $ 716,905
Mar 19, 1 AM $ 0.011
+0.19%
$ 8.14 million $ 728,810
Mar 19, 12 AM $ 0.011
+0.31%
$ 8.12 million $ 725,781
Mar 18, 11 PM $ 0.0109
+0.20%
$ 8.1 million $ 727,134
Mar 18, 10 PM $ 0.0109
-0.22%
$ 8.09 million $ 713,454
Mar 18, 9 PM $ 0.0109
+0.40%
$ 8.1 million $ 712,871
Mar 18, 8 PM $ 0.0109
+0.24%
$ 8.07 million $ 693,818
Mar 18, 7 PM $ 0.0109
+0.76%
$ 8.05 million $ 673,984
Mar 18, 6 PM $ 0.0108
-0.37%
$ 7.99 million $ 658,655
Mar 18, 5 PM $ 0.0108
+0.11%
$ 8.02 million $ 640,564
Mar 18, 4 PM $ 0.0108
-0.66%
$ 8.01 million $ 634,710
Mar 18, 3 PM $ 0.0109
+0.19%
$ 8.07 million $ 617,338
Mar 18, 2 PM $ 0.0109
-1.38%
$ 8.05 million $ 584,184
Mar 18, 1 PM $ 0.011
-1.35%
$ 8.16 million $ 570,023
Mar 18, 12 PM $ 0.0112
-0.95%
$ 8.28 million $ 588,423
Mar 18, 11 AM $ 0.0113
-2.19%
$ 8.36 million $ 658,298
Mar 18, 10 AM $ 0.0115
-0.83%
$ 8.55 million $ 653,006
Mar 18, 9 AM $ 0.0116
+0.58%
$ 8.62 million $ 639,532
Mar 18, 8 AM $ 0.0116
+0.60%
$ 8.57 million $ 714,139
Mar 18, 7 AM $ 0.0115
+0.37%
$ 8.52 million $ 803,242
Mar 18, 6 AM $ 0.0114
-0.80%
$ 8.49 million $ 809,974
Mar 18, 5 AM $ 0.0115
+0.63%
$ 8.55 million $ 887,083
Mar 18, 4 AM $ 0.0114
-0.55%
$ 8.49 million $ 1.04 million
Mar 18, 3 AM $ 0.0115
-1.22%
$ 8.54 million $ 1.03 million
Mar 18, 2 AM $ 0.0117
-0.16%
$ 8.64 million $ 1 million
Mar 18, 1 AM $ 0.0117
+0.57%
$ 8.65 million $ 991,860
Mar 18, 12 AM $ 0.0116
-0.56%
$ 8.61 million $ 997,622
Mar 17, 11 PM $ 0.0117
-0.73%
$ 8.65 million $ 1 million
Mar 17, 10 PM $ 0.0118
-0.22%
$ 8.72 million $ 1.02 million