Quickswap[New] Historical Data

QUICK Page 43
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $0.00702
-0.61%
$13.05 million $1.74 million
Jun 15, 1 PM $0.00695
-0.43%
$12.91 million $1.68 million
Jun 15, 12 PM $0.00697
+1.43%
$12.95 million $1.58 million
Jun 15, 11 AM $0.00687
+1.77%
$12.77 million $1.5 million
Jun 15, 10 AM $0.00675
+2.58%
$12.55 million $1.43 million
Jun 15, 9 AM $0.00658
-1.22%
$12.23 million $1.28 million
Jun 15, 8 AM $0.00663
-17.77%
$12.32 million $667,769
Jun 15, 7 AM $0.00803
-0.05%
$14.93 million $475,369
Jun 15, 6 AM $0.00804
-1.25%
$14.93 million $490,405
Jun 15, 5 AM $0.00814
+0.62%
$15.12 million $491,787
Jun 15, 4 AM $0.00809
-0.48%
$15.03 million $483,741
Jun 15, 3 AM $0.00813
-0.54%
$15.1 million $476,842
Jun 15, 2 AM $0.00817
-0.09%
$15.18 million $349,602
Jun 15, 1 AM $0.00818
+0.07%
$15.2 million $351,996
Jun 15, 12 AM $0.00817
+0.01%
$15.19 million $462,944
Jun 14, 11 PM $0.00817
-0.22%
$15.18 million $432,048
Jun 14, 10 PM $0.00819
+1.27%
$15.22 million $439,678
Jun 14, 9 PM $0.00809
+2.07%
$15.03 million $455,146
Jun 14, 8 PM $0.00792
-1.15%
$14.72 million $446,268
Jun 14, 7 PM $0.00802
+1.35%
$14.89 million $435,067
Jun 14, 6 PM $0.00791
-0.47%
$14.7 million $425,309
Jun 14, 5 PM $0.00795
-2.73%
$14.77 million $421,020
Jun 14, 4 PM $0.00816
+3.23%
$15.16 million $420,622
Jun 14, 3 PM $0.0079
-0.22%
$14.68 million $400,764
Jun 14, 2 PM $0.00792
-0.69%
$14.71 million $385,175
Jun 14, 1 PM $0.00797
+0.50%
$14.82 million $454,850
Jun 14, 12 PM $0.00793
-0.08%
$14.74 million $395,523
Jun 14, 11 AM $0.00794
-0.17%
$14.75 million $460,685
Jun 14, 10 AM $0.00795
+1.64%
$14.78 million $544,014
Jun 14, 9 AM $0.00782
-0.13%
$14.54 million $1.16 million
Jun 14, 8 AM $0.00783
-0.25%
$14.56 million $1.15 million
Jun 14, 7 AM $0.00785
+0.90%
$14.59 million $1.18 million
Jun 14, 6 AM $0.00778
-1.36%
$14.46 million $1.11 million
Jun 14, 5 AM $0.00789
+0.56%
$14.66 million $882,522
Jun 14, 4 AM $0.00785
+0.35%
$14.58 million $889,477
Jun 14, 3 AM $0.00782
+0.07%
$14.53 million $892,635
Jun 14, 2 AM $0.00781
-0.40%
$14.52 million $903,372
Jun 14, 1 AM $0.00784
+0.44%
$14.58 million $902,517
Jun 14, 12 AM $0.00781
-0.34%
$14.51 million $897,721
Jun 13, 11 PM $0.00784
-0.83%
$14.56 million $897,682
Jun 13, 10 PM $0.0079
+0.10%
$14.68 million $894,605
Jun 13, 9 PM $0.00789
+1.40%
$14.67 million $852,336
Jun 13, 8 PM $0.00778
-0.39%
$14.46 million $836,555
Jun 13, 7 PM $0.00781
-0.04%
$14.52 million $835,820
Jun 13, 6 PM $0.00782
+0.19%
$14.52 million $1.09 million
Jun 13, 5 PM $0.0078
-1.45%
$14.49 million $1.09 million
Jun 13, 4 PM $0.00791
+0.50%
$14.71 million $1.06 million
Jun 13, 3 PM $0.00787
+0.88%
$14.63 million $1.05 million
Jun 13, 2 PM $0.00781
-0.84%
$14.5 million $1.01 million
Jun 13, 1 PM $0.00787
+0.38%
$14.63 million $1.01 million