Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quickswap[New] Historical Data

QUICK Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 AM $0.00786
-0.02%
$14.85 million $327,318
Jul 31, 6 AM $0.00786
+0.67%
$14.85 million $475,532
Jul 31, 5 AM $0.00781
+0.13%
$14.75 million $468,990
Jul 31, 4 AM $0.0078
+0.26%
$14.73 million $462,372
Jul 31, 3 AM $0.00778
+0.29%
$14.69 million $455,599
Jul 31, 2 AM $0.00776
-0.26%
$14.65 million $465,293
Jul 31, 1 AM $0.00778
-0.41%
$14.69 million $462,557
Jul 31, 12 AM $0.00781
+1.59%
$14.75 million $450,673
Jul 30, 11 PM $0.00769
-0.12%
$14.52 million $376,423
Jul 30, 10 PM $0.0077
-1.85%
$14.54 million $375,425
Jul 30, 9 PM $0.00784
-2.33%
$14.81 million $363,194
Jul 30, 8 PM $0.00803
+2.54%
$15.16 million $314,727
Jul 30, 7 PM $0.00783
-0.98%
$14.79 million $269,809
Jul 30, 6 PM $0.00791
-0.73%
$14.94 million $199,355
Jul 30, 5 PM $0.00796
+0.23%
$15.05 million $205,536
Jul 30, 4 PM $0.00795
-0.38%
$15.01 million $238,328
Jul 30, 3 PM $0.00798
+0.22%
$15.07 million $237,617
Jul 30, 2 PM $0.00796
-0.07%
$15.04 million $269,962
Jul 30, 1 PM $0.00797
+2.42%
$15.05 million $276,732
Jul 30, 12 PM $0.00778
+0.18%
$14.69 million $246,711
Jul 30, 11 AM $0.00776
-0.05%
$14.66 million $248,757
Jul 30, 10 AM $0.00777
-0.03%
$14.67 million $250,421
Jul 30, 9 AM $0.00777
-0.35%
$14.67 million $248,838
Jul 30, 8 AM $0.0078
+0.79%
$14.73 million $256,677
Jul 30, 7 AM $0.00773
-0.05%
$14.61 million $269,848
Jul 30, 6 AM $0.00774
+0.55%
$14.62 million $396,748
Jul 30, 5 AM $0.0077
-0.51%
$14.54 million $668,105
Jul 30, 4 AM $0.00774
+0.73%
$14.61 million $679,604
Jul 30, 3 AM $0.00768
+0.12%
$14.51 million $688,764
Jul 30, 2 AM $0.00767
+0.02%
$14.49 million $691,763
Jul 30, 1 AM $0.00767
+0.48%
$14.49 million $693,655
Jul 30, 12 AM $0.00763
+0.46%
$14.42 million $695,488
Jul 29, 11 PM $0.0076
+0.17%
$14.35 million $706,527
Jul 29, 10 PM $0.00758
-0.07%
$14.33 million $710,544
Jul 29, 9 PM $0.00759
-0.30%
$14.34 million $716,969
Jul 29, 8 PM $0.00761
+0.77%
$14.38 million $725,553
Jul 29, 7 PM $0.00756
-0.79%
$14.27 million $719,964
Jul 29, 6 PM $0.00762
-0.92%
$14.39 million $722,982
Jul 29, 5 PM $0.00765
+0.39%
$14.46 million $721,704
Jul 29, 4 PM $0.00762
-1.30%
$14.4 million $690,200
Jul 29, 3 PM $0.00772
-0.15%
$14.59 million $708,852
Jul 29, 2 PM $0.00774
-0.06%
$14.61 million $700,259
Jul 29, 1 PM $0.00774
+0.22%
$14.62 million $731,905
Jul 29, 12 PM $0.00772
-0.25%
$14.59 million $735,797
Jul 29, 11 AM $0.00774
-1.24%
$14.63 million $736,162
Jul 29, 10 AM $0.00784
+0.54%
$14.81 million $739,043
Jul 29, 9 AM $0.0078
+0.46%
$14.73 million $738,439
Jul 29, 8 AM $0.00776
-1.26%
$14.66 million $732,212
Jul 29, 7 AM $0.00783
-0.06%
$14.79 million $719,235
Jul 29, 6 AM $0.00783
-0.16%
$14.8 million $603,842