Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quickswap[New] Historical Data

QUICK Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 AM $0.00785
-0.36%
$14.82 million $348,713
Jul 29, 4 AM $0.00788
+0.94%
$14.88 million $340,050
Jul 29, 3 AM $0.0078
-0.41%
$14.74 million $332,071
Jul 29, 2 AM $0.00783
+0.42%
$14.8 million $332,193
Jul 29, 1 AM $0.0078
-0.44%
$14.74 million $331,888
Jul 29, 12 AM $0.00784
-0.20%
$14.8 million $336,185
Jul 28, 11 PM $0.00785
+0.37%
$14.83 million $331,824
Jul 28, 10 PM $0.00782
-0.60%
$14.78 million $332,843
Jul 28, 9 PM $0.00787
+0.04%
$14.87 million $359,184
Jul 28, 8 PM $0.00787
+0.47%
$14.86 million $363,415
Jul 28, 7 PM $0.00783
+0.31%
$14.79 million $365,823
Jul 28, 6 PM $0.00781
-0.76%
$14.75 million $366,235
Jul 28, 5 PM $0.00787
+0.32%
$14.86 million $375,000
Jul 28, 4 PM $0.00784
-0.17%
$14.81 million $370,822
Jul 28, 3 PM $0.00785
+0.68%
$14.84 million $352,555
Jul 28, 2 PM $0.0078
+2.20%
$14.74 million $359,279
Jul 28, 1 PM $0.00763
-0.46%
$14.42 million $316,979
Jul 28, 12 PM $0.00767
+0.49%
$14.49 million $308,818
Jul 28, 11 AM $0.00766
+0.84%
$14.47 million $310,553
Jul 28, 10 AM $0.00764
+0.30%
$14.43 million $310,612
Jul 28, 9 AM $0.00762
-0.02%
$14.4 million $306,265
Jul 28, 8 AM $0.00762
-0.64%
$14.4 million $309,991
Jul 28, 7 AM $0.00767
+1.64%
$14.49 million $326,722
Jul 28, 6 AM $0.00755
-0.15%
$14.26 million $327,702
Jul 28, 5 AM $0.00756
+0.04%
$14.28 million $315,398
Jul 28, 4 AM $0.00756
+0.49%
$14.27 million $313,738
Jul 28, 3 AM $0.00756
+0.09%
$14.29 million $309,913
Jul 28, 2 AM $0.00756
+0.32%
$14.27 million $319,245
Jul 28, 1 AM $0.00753
-1.11%
$14.23 million $317,358
Jul 28, 12 AM $0.00762
-0.14%
$14.39 million $311,456
Jul 27, 11 PM $0.00763
-0.48%
$14.41 million $305,049
Jul 27, 10 PM $0.00766
-0.94%
$14.48 million $301,313
Jul 27, 9 PM $0.00774
-1.41%
$14.62 million $271,933
Jul 27, 8 PM $0.00785
+0.43%
$14.82 million $276,774
Jul 27, 7 PM $0.00781
+1.13%
$14.76 million $280,005
Jul 27, 6 PM $0.00773
+0.51%
$14.6 million $277,509
Jul 27, 5 PM $0.00769
-0.58%
$14.52 million $269,925
Jul 27, 4 PM $0.00773
+0.38%
$14.61 million $282,968
Jul 27, 3 PM $0.0077
-2.28%
$14.55 million $280,232
Jul 27, 2 PM $0.00788
-0.83%
$14.89 million $263,642
Jul 27, 1 PM $0.00795
+0.51%
$15.01 million $268,133
Jul 27, 12 PM $0.00791
+0.01%
$14.94 million $265,728
Jul 27, 11 AM $0.00791
-0.58%
$14.94 million $265,742
Jul 27, 10 AM $0.00795
+0.22%
$15.02 million $259,502
Jul 27, 9 AM $0.00794
-0.15%
$14.99 million $258,908
Jul 27, 8 AM $0.00795
-0.41%
$15.01 million $263,724
Jul 27, 7 AM $0.00798
+0.13%
$15.07 million $243,251
Jul 27, 6 AM $0.00797
+0.74%
$15.06 million $223,155
Jul 27, 5 AM $0.00791
+0.79%
$14.93 million $219,188
Jul 27, 4 AM $0.00784
-0.87%
$14.82 million $218,894