Quickswap[New] Historical Data

QUICK Page 44
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $0.00787
+0.38%
$14.63 million $1.01 million
Jun 13, 12 PM $0.00784
-1.04%
$14.57 million $996,578
Jun 13, 11 AM $0.00791
-3.24%
$14.7 million $906,832
Jun 13, 10 AM $0.00817
+4.98%
$15.19 million $756,255
Jun 13, 9 AM $0.00779
+0.25%
$14.47 million $341,639
Jun 13, 8 AM $0.00777
+0.13%
$14.43 million $393,128
Jun 13, 7 AM $0.00776
+0.27%
$14.41 million $377,543
Jun 13, 6 AM $0.00774
-0.28%
$14.37 million $377,683
Jun 13, 5 AM $0.00776
-0.78%
$14.41 million $373,444
Jun 13, 4 AM $0.00781
-0.02%
$14.52 million $392,114
Jun 13, 3 AM $0.00781
+0.91%
$14.52 million $398,577
Jun 13, 2 AM $0.00774
+0.14%
$14.39 million $398,639
Jun 13, 1 AM $0.00773
+0.83%
$14.37 million $403,047
Jun 13, 12 AM $0.00767
+0.07%
$14.25 million $413,392
Jun 12, 11 PM $0.00766
-0.06%
$14.24 million $415,829
Jun 12, 10 PM $0.00767
-0.02%
$14.25 million $417,327
Jun 12, 9 PM $0.00767
+0.48%
$14.25 million $421,021
Jun 12, 8 PM $0.00763
+0.28%
$14.18 million $424,008
Jun 12, 7 PM $0.00761
-0.01%
$14.15 million $431,972
Jun 12, 6 PM $0.00761
-0.09%
$14.15 million $444,960
Jun 12, 5 PM $0.00762
+0.44%
$14.16 million $462,317
Jun 12, 4 PM $0.00759
-0.03%
$14.1 million $534,602
Jun 12, 3 PM $0.00759
+0.30%
$14.1 million $583,189
Jun 12, 2 PM $0.00757
-0.11%
$14.06 million $585,495
Jun 12, 1 PM $0.00757
+0.18%
$14.07 million $600,868
Jun 12, 12 PM $0.00756
-0.49%
$14.05 million $607,707
Jun 12, 11 AM $0.0076
+1.23%
$14.12 million $652,197
Jun 12, 10 AM $0.0075
-5.16%
$13.94 million $653,790
Jun 12, 9 AM $0.00791
+1.02%
$14.7 million $728,117
Jun 12, 8 AM $0.00783
+0.46%
$14.55 million $800,877
Jun 12, 7 AM $0.00779
+0.11%
$14.48 million $824,873
Jun 12, 6 AM $0.00779
+0.17%
$14.47 million $844,335
Jun 12, 5 AM $0.00777
-0.23%
$14.44 million $860,431
Jun 12, 4 AM $0.00778
-1.10%
$14.46 million $861,817
Jun 12, 3 AM $0.00785
+0.11%
$14.59 million $1.16 million
Jun 12, 2 AM $0.00784
+0.09%
$14.58 million $894,939
Jun 12, 1 AM $0.00784
-1.26%
$14.56 million $1.25 million
Jun 12, 12 AM $0.00794
+0.90%
$14.75 million $1.9 million
Jun 11, 11 PM $0.00787
-0.94%
$14.62 million $1.91 million
Jun 11, 10 PM $0.00794
-0.09%
$14.76 million $2.01 million
Jun 11, 9 PM $0.00795
+0.60%
$14.77 million $2.08 million
Jun 11, 8 PM $0.0079
-2.39%
$14.68 million $2.12 million
Jun 11, 7 PM $0.00809
+1.86%
$15.04 million $2.2 million
Jun 11, 6 PM $0.00795
-0.96%
$14.77 million $2.18 million
Jun 11, 5 PM $0.00802
+0.56%
$14.91 million $2.16 million
Jun 11, 4 PM $0.00798
+2.88%
$14.83 million $2.11 million
Jun 11, 3 PM $0.00776
-1.36%
$14.41 million $2.02 million
Jun 11, 2 PM $0.00786
+0.22%
$14.61 million $2.02 million
Jun 11, 1 PM $0.00785
-0.64%
$14.58 million $2.01 million
Jun 11, 12 PM $0.0079
+0.44%
$14.68 million $2.01 million