Coinranking
Quickswap[New] Historical Data
QUICK
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 4 AM | $0.00784 | -0.87% | ||
| Jul 27, 3 AM | $0.00791 | +1.32% | ||
| Jul 27, 2 AM | $0.00781 | -1.49% | ||
| Jul 27, 1 AM | $0.00793 | +0.89% | ||
| Jul 27, 12 AM | $0.00786 | +0.08% | ||
| Jul 26, 11 PM | $0.00785 | +0.41% | ||
| Jul 26, 10 PM | $0.00782 | +0.13% | ||
| Jul 26, 9 PM | $0.00781 | +0.48% | ||
| Jul 26, 8 PM | $0.00777 | -0.14% | ||
| Jul 26, 7 PM | $0.00779 | -0.11% | ||
| Jul 26, 6 PM | $0.00779 | +0.17% | ||
| Jul 26, 5 PM | $0.00778 | +0.97% | ||
| Jul 26, 4 PM | $0.00771 | -0.13% | ||
| Jul 26, 3 PM | $0.00772 | -1.23% | ||
| Jul 26, 2 PM | $0.00781 | +0.30% | ||
| Jul 26, 1 PM | $0.00779 | -0.47% | ||
| Jul 26, 12 PM | $0.00782 | +1.59% | ||
| Jul 26, 11 AM | $0.0077 | -0.25% | ||
| Jul 26, 10 AM | $0.00772 | +0.29% | ||
| Jul 26, 9 AM | $0.0077 | +0.51% | ||
| Jul 26, 8 AM | $0.00766 | -0.88% | ||
| Jul 26, 7 AM | $0.00773 | +0.19% | ||
| Jul 26, 6 AM | $0.00772 | -0.02% | ||
| Jul 26, 5 AM | $0.00772 | +0.33% | ||
| Jul 26, 4 AM | $0.00769 | -0.22% | ||
| Jul 26, 3 AM | $0.00771 | +0.44% | ||
| Jul 26, 2 AM | $0.00767 | +0.14% | ||
| Jul 26, 1 AM | $0.00766 | +0.09% | ||
| Jul 26, 12 AM | $0.00766 | -0.05% | ||
| Jul 25, 11 PM | $0.00766 | +0.08% | ||
| Jul 25, 10 PM | $0.00765 | +0.42% | ||
| Jul 25, 9 PM | $0.00762 | -0.18% | ||
| Jul 25, 8 PM | $0.00764 | +0.51% | ||
| Jul 25, 7 PM | $0.0076 | -6.58% | ||
| Jul 25, 6 PM | $0.008 | +4.31% | ||
| Jul 25, 5 PM | $0.00767 | +1.53% | ||
| Jul 25, 4 PM | $0.00755 | -2.31% | ||
| Jul 25, 3 PM | $0.00772 | +1.33% | ||
| Jul 25, 2 PM | $0.00761 | +0.47% | ||
| Jul 25, 1 PM | $0.00758 | +0.37% | ||
| Jul 25, 12 PM | $0.00755 | +0.71% | ||
| Jul 25, 11 AM | $0.0075 | -3.10% | ||
| Jul 25, 10 AM | $0.00777 | -0.32% | ||
| Jul 25, 9 AM | $0.00779 | +1.03% | ||
| Jul 25, 8 AM | $0.00771 | -2.23% | ||
| Jul 25, 7 AM | $0.00789 | +0.26% | ||
| Jul 25, 6 AM | $0.00787 | +1.35% | ||
| Jul 25, 5 AM | $0.00776 | -0.93% | ||
| Jul 25, 4 AM | $0.00783 | +0.07% | ||
| Jul 25, 3 AM | $0.00783 | -0.16% | ||