Quickswap[New] Historical Data

QUICK Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.00785
+0.11%
$14.59 million $1.16 million
Jun 12, 2 AM $0.00784
+0.09%
$14.58 million $894,939
Jun 12, 1 AM $0.00784
-1.26%
$14.56 million $1.25 million
Jun 12, 12 AM $0.00794
+0.90%
$14.75 million $1.9 million
Jun 11, 11 PM $0.00787
-0.94%
$14.62 million $1.91 million
Jun 11, 10 PM $0.00794
-0.09%
$14.76 million $2.01 million
Jun 11, 9 PM $0.00795
+0.60%
$14.77 million $2.08 million
Jun 11, 8 PM $0.0079
-2.39%
$14.68 million $2.12 million
Jun 11, 7 PM $0.00809
+1.86%
$15.04 million $2.2 million
Jun 11, 6 PM $0.00795
-0.96%
$14.77 million $2.18 million
Jun 11, 5 PM $0.00802
+0.56%
$14.91 million $2.16 million
Jun 11, 4 PM $0.00798
+2.88%
$14.83 million $2.11 million
Jun 11, 3 PM $0.00776
-1.36%
$14.41 million $2.02 million
Jun 11, 2 PM $0.00786
+0.22%
$14.61 million $2.02 million
Jun 11, 1 PM $0.00785
-0.64%
$14.58 million $2.01 million
Jun 11, 12 PM $0.0079
+0.44%
$14.68 million $2.01 million
Jun 11, 11 AM $0.00786
+1.04%
$14.61 million $1.97 million
Jun 11, 10 AM $0.00779
-6.51%
$14.47 million $1.94 million
Jun 11, 9 AM $0.0083
+8.26%
$15.43 million $1.79 million
Jun 11, 8 AM $0.00767
+1.28%
$14.25 million $1.56 million
Jun 11, 7 AM $0.00757
-2.36%
$14.07 million $1.52 million
Jun 11, 6 AM $0.00776
+1.88%
$14.41 million $1.49 million
Jun 11, 5 AM $0.00761
+0.79%
$14.15 million $1.45 million
Jun 11, 4 AM $0.00755
-0.81%
$14.04 million $1.46 million
Jun 11, 3 AM $0.00756
+2.57%
$14.04 million $1.45 million
Jun 11, 2 AM $0.00737
-2.68%
$13.69 million $1.41 million
Jun 11, 1 AM $0.00757
-0.98%
$14.06 million $1.21 million
Jun 11, 12 AM $0.00764
+10.62%
$14.2 million $784,106
Jun 10, 11 PM $0.0069
-6.23%
$12.83 million $720,220
Jun 10, 10 PM $0.00736
+4.47%
$13.67 million $652,916
Jun 10, 9 PM $0.00704
-1.80%
$13.09 million $569,191
Jun 10, 8 PM $0.0072
+1.70%
$13.37 million $542,739
Jun 10, 7 PM $0.00707
-0.59%
$13.15 million $486,809
Jun 10, 6 PM $0.00712
+0.72%
$13.22 million $512,192
Jun 10, 5 PM $0.00707
+0.00%
$13.13 million $520,612
Jun 10, 4 PM $0.00707
-1.89%
$13.13 million $571,879
Jun 10, 3 PM $0.0072
-0.29%
$13.38 million $612,058
Jun 10, 2 PM $0.00723
+0.91%
$13.43 million $623,107
Jun 10, 1 PM $0.00716
+0.81%
$13.31 million $665,483
Jun 10, 12 PM $0.0071
+1.75%
$13.2 million $703,929
Jun 10, 11 AM $0.00697
+0.82%
$12.96 million $962,689
Jun 10, 10 AM $0.00691
-0.30%
$12.84 million $1.52 million
Jun 10, 9 AM $0.00693
-0.76%
$12.88 million $1.69 million
Jun 10, 8 AM $0.00699
-0.41%
$12.98 million $1.69 million
Jun 10, 7 AM $0.00702
+1.02%
$13.04 million $1.53 million
Jun 10, 6 AM $0.00694
+0.45%
$12.9 million $1.69 million
Jun 10, 5 AM $0.00691
+0.03%
$12.85 million $1.69 million
Jun 10, 4 AM $0.00691
-2.38%
$12.84 million $1.68 million
Jun 10, 3 AM $0.00708
-0.37%
$13.15 million $1.68 million
Jun 10, 2 AM $0.00711
+0.47%
$13.2 million $1.71 million