Quickswap[New] Historical Data

QUICK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0135
+0.00%
$ 9.99 million $ 816,698
Jan 17, 10 PM $ 0.0135
-0.74%
$ 9.99 million $ 848,062
Jan 17, 9 PM $ 0.0136
-0.37%
$ 10.06 million $ 869,066
Jan 17, 8 PM $ 0.0136
-0.23%
$ 10.1 million $ 904,290
Jan 17, 7 PM $ 0.0137
+1.60%
$ 10.13 million $ 926,408
Jan 17, 6 PM $ 0.0134
-0.85%
$ 9.97 million $ 926,316
Jan 17, 5 PM $ 0.0136
+0.89%
$ 10.03 million $ 933,559
Jan 17, 4 PM $ 0.0134
-2.55%
$ 9.96 million $ 950,782
Jan 17, 3 PM $ 0.0138
+0.43%
$ 10.22 million $ 951,191
Jan 17, 2 PM $ 0.0137
+0.23%
$ 10.18 million $ 960,061
Jan 17, 1 PM $ 0.0137
+0.37%
$ 10.15 million $ 958,618
Jan 17, 12 PM $ 0.0136
+0.16%
$ 10.12 million $ 964,580
Jan 17, 11 AM $ 0.0136
+0.03%
$ 10.1 million $ 962,066
Jan 17, 10 AM $ 0.0136
+0.43%
$ 10.1 million $ 956,516
Jan 17, 9 AM $ 0.0136
-0.20%
$ 10.05 million $ 974,084
Jan 17, 8 AM $ 0.0136
+0.11%
$ 10.07 million $ 997,453
Jan 17, 7 AM $ 0.0136
+0.46%
$ 10.06 million $ 1.04 million
Jan 17, 6 AM $ 0.0135
-0.17%
$ 10.02 million $ 1.11 million
Jan 17, 5 AM $ 0.0135
-0.18%
$ 10.03 million $ 1.09 million
Jan 17, 4 AM $ 0.0136
-0.30%
$ 10.05 million $ 1.1 million
Jan 17, 3 AM $ 0.0136
-0.07%
$ 10.08 million $ 1.08 million
Jan 17, 2 AM $ 0.0136
-0.49%
$ 10.09 million $ 1.14 million
Jan 17, 1 AM $ 0.0137
+0.30%
$ 10.14 million $ 1.13 million
Jan 17, 12 AM $ 0.0136
+0.12%
$ 10.11 million $ 1.11 million
Jan 16, 11 PM $ 0.0136
+0.55%
$ 10.09 million $ 1.08 million
Jan 16, 10 PM $ 0.0135
+0.25%
$ 10.04 million $ 1.04 million
Jan 16, 9 PM $ 0.0135
+0.79%
$ 10.01 million $ 1.02 million
Jan 16, 8 PM $ 0.0134
+1.06%
$ 9.94 million $ 993,523
Jan 16, 7 PM $ 0.0133
+0.45%
$ 9.84 million $ 995,834
Jan 16, 6 PM $ 0.0132
-0.35%
$ 9.79 million $ 1.01 million
Jan 16, 5 PM $ 0.0132
+0.06%
$ 9.82 million $ 1.05 million
Jan 16, 4 PM $ 0.0132
+0.42%
$ 9.82 million $ 1.08 million
Jan 16, 3 PM $ 0.0132
-0.76%
$ 9.78 million $ 1.09 million
Jan 16, 2 PM $ 0.0133
-0.19%
$ 9.85 million $ 1.11 million
Jan 16, 1 PM $ 0.0133
-0.48%
$ 9.87 million $ 1.14 million
Jan 16, 12 PM $ 0.0134
-0.37%
$ 9.92 million $ 1.14 million
Jan 16, 11 AM $ 0.0134
+0.28%
$ 9.95 million $ 1.16 million
Jan 16, 10 AM $ 0.0134
-0.42%
$ 9.93 million $ 1.17 million
Jan 16, 9 AM $ 0.0134
+0.61%
$ 9.97 million $ 1.17 million
Jan 16, 8 AM $ 0.0134
+0.83%
$ 9.91 million $ 1.16 million
Jan 16, 7 AM $ 0.0132
+1.09%
$ 9.82 million $ 1.13 million
Jan 16, 6 AM $ 0.0131
+0.11%
$ 9.72 million $ 1.08 million
Jan 16, 5 AM $ 0.0131
+0.85%
$ 9.7 million $ 1.09 million
Jan 16, 4 AM $ 0.013
-0.81%
$ 9.63 million $ 1.12 million
Jan 16, 3 AM $ 0.0131
-0.18%
$ 9.71 million $ 1.17 million
Jan 16, 2 AM $ 0.0131
+0.29%
$ 9.72 million $ 1.27 million
Jan 16, 1 AM $ 0.0131
-0.80%
$ 9.69 million $ 1.3 million
Jan 16, 12 AM $ 0.0132
+1.20%
$ 9.77 million $ 1.32 million
Jan 15, 11 PM $ 0.013
+0.19%
$ 9.65 million $ 1.33 million
Jan 15, 10 PM $ 0.013
+0.46%
$ 9.64 million $ 1.35 million