Quickswap[New] Historical Data

QUICK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.013
+0.46%
$ 9.64 million $ 1.35 million
Jan 15, 9 PM $ 0.0129
-0.14%
$ 9.59 million $ 1.37 million
Jan 15, 8 PM $ 0.013
-0.21%
$ 9.61 million $ 1.38 million
Jan 15, 7 PM $ 0.013
-0.45%
$ 9.63 million $ 1.37 million
Jan 15, 6 PM $ 0.013
-1.32%
$ 9.67 million $ 1.41 million
Jan 15, 5 PM $ 0.0132
-1.31%
$ 9.8 million $ 1.41 million
Jan 15, 4 PM $ 0.0134
-0.22%
$ 9.93 million $ 1.41 million
Jan 15, 3 PM $ 0.0134
-1.64%
$ 9.95 million $ 1.45 million
Jan 15, 2 PM $ 0.0136
-0.17%
$ 10.11 million $ 1.48 million
Jan 15, 1 PM $ 0.0137
-0.57%
$ 10.13 million $ 1.52 million
Jan 15, 12 PM $ 0.0137
+1.03%
$ 10.19 million $ 1.55 million
Jan 15, 11 AM $ 0.0136
-0.27%
$ 10.09 million $ 1.59 million
Jan 15, 10 AM $ 0.0136
-0.21%
$ 10.11 million $ 1.65 million
Jan 15, 9 AM $ 0.0137
+0.30%
$ 10.13 million $ 1.69 million
Jan 15, 8 AM $ 0.0136
+0.09%
$ 10.1 million $ 1.72 million
Jan 15, 7 AM $ 0.0136
+1.65%
$ 10.09 million $ 1.72 million
Jan 15, 6 AM $ 0.0134
-0.96%
$ 9.93 million $ 1.73 million
Jan 15, 5 AM $ 0.0134
-0.62%
$ 9.99 million $ 1.75 million
Jan 15, 4 AM $ 0.0135
-1.37%
$ 9.99 million $ 1.76 million
Jan 15, 3 AM $ 0.0136
-1.13%
$ 10.05 million $ 1.77 million
Jan 15, 2 AM $ 0.0137
+0.30%
$ 10.12 million $ 1.79 million
Jan 15, 1 AM $ 0.0137
+0.26%
$ 10.13 million $ 1.79 million
Jan 15, 12 AM $ 0.0136
-0.15%
$ 10.11 million $ 1.83 million
Jan 14, 11 PM $ 0.0137
-0.07%
$ 10.12 million $ 1.85 million
Jan 14, 10 PM $ 0.0137
-0.48%
$ 10.13 million $ 1.87 million
Jan 14, 9 PM $ 0.0137
+0.54%
$ 10.18 million $ 1.96 million
Jan 14, 8 PM $ 0.0137
-0.33%
$ 10.12 million $ 1.95 million
Jan 14, 7 PM $ 0.0137
-0.31%
$ 10.16 million $ 1.95 million
Jan 14, 6 PM $ 0.0137
-0.75%
$ 10.19 million $ 1.94 million
Jan 14, 5 PM $ 0.0138
-0.43%
$ 10.27 million $ 1.95 million
Jan 14, 4 PM $ 0.0139
+1.55%
$ 10.34 million $ 1.97 million
Jan 14, 3 PM $ 0.0137
-0.44%
$ 10.09 million $ 1.97 million
Jan 14, 2 PM $ 0.0138
+2.77%
$ 10.21 million $ 1.94 million
Jan 14, 1 PM $ 0.0134
-1.40%
$ 9.94 million $ 1.92 million
Jan 14, 12 PM $ 0.0136
+0.64%
$ 10.09 million $ 1.9 million
Jan 14, 11 AM $ 0.0135
-1.67%
$ 9.99 million $ 1.87 million
Jan 14, 10 AM $ 0.0137
-0.17%
$ 10.18 million $ 1.8 million
Jan 14, 9 AM $ 0.0138
-0.18%
$ 10.2 million $ 1.78 million
Jan 14, 8 AM $ 0.0138
+0.23%
$ 10.22 million $ 1.77 million
Jan 14, 7 AM $ 0.0137
-0.34%
$ 10.2 million $ 1.77 million
Jan 14, 6 AM $ 0.0138
-0.97%
$ 10.23 million $ 1.74 million
Jan 14, 5 AM $ 0.0139
+0.41%
$ 10.31 million $ 1.73 million
Jan 14, 4 AM $ 0.0139
+0.07%
$ 10.29 million $ 1.72 million
Jan 14, 3 AM $ 0.0139
+0.63%
$ 10.35 million $ 1.68 million
Jan 14, 2 AM $ 0.0138
-1.40%
$ 10.28 million $ 1.65 million
Jan 14, 1 AM $ 0.014
-0.34%
$ 10.37 million $ 1.62 million
Jan 14, 12 AM $ 0.014
-0.18%
$ 10.38 million $ 1.56 million
Jan 13, 11 PM $ 0.014
-0.64%
$ 10.37 million $ 1.54 million
Jan 13, 10 PM $ 0.0141
+2.20%
$ 10.45 million $ 1.6 million
Jan 13, 9 PM $ 0.0138
+0.52%
$ 10.29 million $ 1.51 million