Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quickswap[New] Historical Data

QUICK Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 AM $0.00783
-0.16%
$14.79 million $265,079
Jul 25, 2 AM $0.00784
-0.73%
$14.81 million $261,058
Jul 25, 1 AM $0.00804
+2.97%
$15.18 million $264,639
Jul 25, 12 AM $0.0078
+0.66%
$14.74 million $267,082
Jul 24, 11 PM $0.00775
+0.51%
$14.65 million $260,899
Jul 24, 10 PM $0.00775
+0.02%
$14.63 million $252,080
Jul 24, 9 PM $0.00775
+0.34%
$14.63 million $249,950
Jul 24, 8 PM $0.00772
-0.33%
$14.58 million $255,155
Jul 24, 7 PM $0.00774
-0.40%
$14.63 million $245,267
Jul 24, 6 PM $0.00778
+0.02%
$14.69 million $244,882
Jul 24, 5 PM $0.00777
-0.16%
$14.69 million $243,521
Jul 24, 4 PM $0.00779
+0.50%
$14.71 million $236,296
Jul 24, 3 PM $0.00775
+0.15%
$14.64 million $238,269
Jul 24, 2 PM $0.00774
-0.27%
$14.62 million $247,690
Jul 24, 1 PM $0.00776
-0.19%
$14.65 million $259,644
Jul 24, 12 PM $0.00777
-0.10%
$14.68 million $265,133
Jul 24, 11 AM $0.00778
-0.58%
$14.7 million $266,668
Jul 24, 10 AM $0.00783
+0.20%
$14.78 million $268,428
Jul 24, 9 AM $0.00781
-0.19%
$14.75 million $269,140
Jul 24, 8 AM $0.00782
+0.10%
$14.78 million $277,792
Jul 24, 7 AM $0.00782
+0.59%
$14.77 million $291,271
Jul 24, 6 AM $0.00777
+0.07%
$14.68 million $293,223
Jul 24, 5 AM $0.00777
-0.09%
$14.67 million $290,349
Jul 24, 4 AM $0.00777
-0.05%
$14.68 million $305,917
Jul 24, 3 AM $0.00778
+0.06%
$14.69 million $328,042
Jul 24, 2 AM $0.00777
-0.70%
$14.68 million $326,013
Jul 24, 1 AM $0.00783
-0.15%
$14.78 million $327,354
Jul 24, 12 AM $0.00784
+0.96%
$14.81 million $365,648
Jul 23, 11 PM $0.00776
-0.41%
$14.66 million $418,202
Jul 23, 10 PM $0.0078
+0.11%
$14.73 million $423,324
Jul 23, 9 PM $0.00779
+0.75%
$14.71 million $423,426
Jul 23, 8 PM $0.00773
-0.44%
$14.6 million $421,860
Jul 23, 7 PM $0.00776
-0.76%
$14.67 million $423,649
Jul 23, 6 PM $0.00782
+0.71%
$14.78 million $421,534
Jul 23, 5 PM $0.00777
-0.33%
$14.67 million $419,694
Jul 23, 4 PM $0.00779
-0.87%
$14.72 million $420,967
Jul 23, 3 PM $0.00786
+0.58%
$14.85 million $430,676
Jul 23, 2 PM $0.00781
-2.20%
$14.75 million $420,767
Jul 23, 1 PM $0.00798
+1.06%
$15.08 million $412,774
Jul 23, 12 PM $0.00795
+0.36%
$15.02 million $404,856
Jul 23, 11 AM $0.00792
-0.32%
$14.97 million $408,427
Jul 23, 10 AM $0.00795
-0.07%
$15.02 million $409,928
Jul 23, 9 AM $0.00796
+1.05%
$15.03 million $416,063
Jul 23, 8 AM $0.00787
+0.36%
$14.87 million $408,802
Jul 23, 7 AM $0.00785
-1.53%
$14.82 million $393,070
Jul 23, 6 AM $0.00797
+0.44%
$15.05 million $391,307
Jul 23, 5 AM $0.00793
-1.21%
$14.99 million $388,143
Jul 23, 4 AM $0.00803
+0.59%
$15.17 million $373,110
Jul 23, 3 AM $0.00798
-1.00%
$15.08 million $357,218
Jul 23, 2 AM $0.00806
+0.29%
$15.23 million $352,321