Quickswap[New] Historical Data

QUICK Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.00711
+0.47%
$13.2 million $1.71 million
Jun 10, 1 AM $0.00707
-2.30%
$13.14 million $1.56 million
Jun 10, 12 AM $0.00724
+1.63%
$13.45 million $1.71 million
Jun 9, 11 PM $0.00712
+1.61%
$13.23 million $1.69 million
Jun 9, 10 PM $0.00701
-0.39%
$13.02 million $1.68 million
Jun 9, 9 PM $0.00704
-0.21%
$13.07 million $1.68 million
Jun 9, 8 PM $0.00705
-1.79%
$13.1 million $1.69 million
Jun 9, 7 PM $0.00718
+0.00%
$13.35 million $1.54 million
Jun 9, 6 PM $0.00718
-0.54%
$13.35 million $1.68 million
Jun 9, 5 PM $0.00722
-2.07%
$13.42 million $1.7 million
Jun 9, 4 PM $0.00737
+1.89%
$13.7 million $1.71 million
Jun 9, 3 PM $0.00724
-0.39%
$13.45 million $1.68 million
Jun 9, 2 PM $0.00727
-3.22%
$13.5 million $1.74 million
Jun 9, 1 PM $0.00751
+0.36%
$13.95 million $1.74 million
Jun 9, 12 PM $0.00747
-7.53%
$13.87 million $1.72 million
Jun 9, 11 AM $0.00807
+12.16%
$15 million $1.45 million
Jun 9, 10 AM $0.0072
-3.09%
$13.38 million $924,565
Jun 9, 9 AM $0.00743
+0.15%
$13.81 million $1.52 million
Jun 9, 8 AM $0.00742
-0.05%
$13.79 million $1.55 million
Jun 9, 7 AM $0.00743
+1.34%
$13.8 million $1.56 million
Jun 9, 6 AM $0.00733
-0.35%
$13.62 million $1.58 million
Jun 9, 5 AM $0.00735
+0.68%
$13.67 million $1.58 million
Jun 9, 4 AM $0.0073
+1.20%
$13.57 million $1.57 million
Jun 9, 3 AM $0.00722
+0.14%
$13.41 million $1.58 million
Jun 9, 2 AM $0.00718
+0.29%
$13.34 million $1.59 million
Jun 9, 1 AM $0.00716
+1.81%
$13.3 million $1.1 million
Jun 9, 12 AM $0.00703
-1.78%
$13.07 million $1.58 million
Jun 8, 11 PM $0.00716
-0.74%
$13.31 million $1.6 million
Jun 8, 10 PM $0.00721
+1.00%
$13.4 million $1.62 million
Jun 8, 9 PM $0.00714
-1.84%
$13.27 million $1.67 million
Jun 8, 8 PM $0.00728
+2.69%
$13.52 million $1.8 million
Jun 8, 7 PM $0.00709
-0.92%
$13.17 million $1.98 million
Jun 8, 6 PM $0.00715
+0.52%
$13.29 million $1.99 million
Jun 8, 5 PM $0.00711
-4.09%
$13.22 million $1.99 million
Jun 8, 4 PM $0.00741
+1.34%
$13.78 million $1.94 million
Jun 8, 3 PM $0.00732
+1.50%
$13.6 million $1.93 million
Jun 8, 2 PM $0.00721
-1.12%
$13.4 million $1.86 million
Jun 8, 1 PM $0.00729
+0.57%
$13.55 million $1.83 million
Jun 8, 12 PM $0.00731
+4.09%
$13.58 million $1.8 million
Jun 8, 11 AM $0.00702
-1.50%
$13.04 million $1.73 million
Jun 8, 10 AM $0.00713
-14.77%
$13.24 million $1.59 million
Jun 8, 9 AM $0.00836
-0.13%
$15.53 million $1.02 million
Jun 8, 8 AM $0.00829
-1.72%
$15.41 million $989,774
Jun 8, 7 AM $0.00844
+3.03%
$15.68 million $1.01 million
Jun 8, 6 AM $0.00819
-0.02%
$15.22 million $608,943
Jun 8, 5 AM $0.00818
-0.29%
$15.21 million $990,440
Jun 8, 4 AM $0.00821
-2.78%
$15.25 million $978,289
Jun 8, 3 AM $0.00844
+2.69%
$15.69 million $973,501
Jun 8, 2 AM $0.00822
-1.58%
$15.28 million $933,052
Jun 8, 1 AM $0.00835
-1.11%
$15.52 million $926,103