Quickswap[New] Historical Data

QUICK Page 47
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $0.00841
+2.16%
$15.63 million $935,023
Jun 7, 11 PM $0.00823
+0.02%
$15.29 million $917,922
Jun 7, 10 PM $0.00823
+3.24%
$15.29 million $906,112
Jun 7, 9 PM $0.00797
-1.03%
$14.81 million $544,025
Jun 7, 8 PM $0.00805
-2.01%
$14.96 million $515,352
Jun 7, 7 PM $0.00822
+0.15%
$15.27 million $738,525
Jun 7, 6 PM $0.0082
-0.75%
$15.25 million $745,114
Jun 7, 5 PM $0.00827
+0.96%
$15.36 million $742,892
Jun 7, 4 PM $0.00819
+1.55%
$15.22 million $779,311
Jun 7, 3 PM $0.00809
-1.25%
$15.04 million $816,173
Jun 7, 2 PM $0.00813
+0.25%
$15.1 million $831,040
Jun 7, 1 PM $0.00811
-0.36%
$15.06 million $832,700
Jun 7, 12 PM $0.00814
+0.14%
$15.12 million $828,510
Jun 7, 11 AM $0.00812
-0.49%
$15.1 million $528,575
Jun 7, 10 AM $0.00816
-0.17%
$15.17 million $871,866
Jun 7, 9 AM $0.00818
+0.23%
$15.2 million $884,631
Jun 7, 8 AM $0.00816
+0.58%
$15.16 million $898,343
Jun 7, 7 AM $0.00811
+0.96%
$15.07 million $902,360
Jun 7, 6 AM $0.00804
-0.31%
$14.93 million $908,977
Jun 7, 5 AM $0.00806
-0.03%
$14.98 million $916,751
Jun 7, 4 AM $0.00806
+0.15%
$14.98 million $591,534
Jun 7, 3 AM $0.00804
-3.02%
$14.95 million $617,249
Jun 7, 2 AM $0.00829
+2.06%
$15.41 million $1.01 million
Jun 7, 1 AM $0.00813
-0.61%
$15.1 million $1.04 million
Jun 7, 12 AM $0.00818
+0.44%
$15.19 million $1.11 million
Jun 6, 11 PM $0.00814
+2.36%
$15.13 million $1.1 million
Jun 6, 10 PM $0.00795
+0.17%
$14.78 million $702,534
Jun 6, 9 PM $0.00794
-0.67%
$14.75 million $713,500
Jun 6, 8 PM $0.00812
-0.53%
$15.08 million $1.12 million
Jun 6, 7 PM $0.00816
+2.08%
$15.16 million $1.01 million
Jun 6, 6 PM $0.00799
-0.02%
$14.85 million $988,333
Jun 6, 5 PM $0.00799
+0.03%
$14.86 million $1.07 million
Jun 6, 4 PM $0.00799
-0.08%
$14.85 million $1.1 million
Jun 6, 3 PM $0.008
-1.55%
$14.86 million $1.91 million
Jun 6, 2 PM $0.00813
+2.18%
$15.12 million $1.95 million
Jun 6, 1 PM $0.00796
-0.49%
$14.79 million $1.39 million
Jun 6, 12 PM $0.008
+0.36%
$14.87 million $2.03 million
Jun 6, 11 AM $0.008
+1.75%
$14.87 million $2.01 million
Jun 6, 10 AM $0.00786
+0.40%
$14.61 million $2.06 million
Jun 6, 9 AM $0.00792
-2.53%
$14.72 million $1.42 million
Jun 6, 8 AM $0.00813
+2.09%
$15.11 million $2.07 million
Jun 6, 7 AM $0.00791
+1.21%
$14.71 million $2.07 million
Jun 6, 6 AM $0.00782
+0.83%
$14.53 million $1.49 million
Jun 6, 5 AM $0.00776
+2.38%
$14.41 million $1.54 million
Jun 6, 4 AM $0.00757
-3.07%
$14.08 million $1.54 million
Jun 6, 3 AM $0.00781
-1.80%
$14.52 million $1.55 million
Jun 6, 2 AM $0.00796
-1.50%
$14.79 million $1.62 million
Jun 6, 1 AM $0.00808
-0.20%
$15.02 million $1.63 million
Jun 6, 12 AM $0.0081
+2.49%
$15.05 million $2.22 million
Jun 5, 11 PM $0.00813
-0.58%
$15.11 million $1.59 million