Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quickswap[New] Historical Data

QUICK Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 AM $0.00806
+0.29%
$15.23 million $352,321
Jul 23, 1 AM $0.00804
+1.01%
$15.19 million $346,059
Jul 23, 12 AM $0.00796
+0.23%
$15.04 million $306,207
Jul 22, 11 PM $0.00794
+0.01%
$15 million $247,224
Jul 22, 10 PM $0.00794
-3.69%
$15 million $243,580
Jul 22, 9 PM $0.00824
+4.09%
$15.57 million $242,018
Jul 22, 8 PM $0.00792
-1.35%
$14.96 million $243,162
Jul 22, 7 PM $0.00803
-1.01%
$15.16 million $244,671
Jul 22, 6 PM $0.00811
+1.56%
$15.32 million $246,379
Jul 22, 5 PM $0.00798
-1.78%
$15.08 million $247,103
Jul 22, 4 PM $0.00813
+2.32%
$15.36 million $250,782
Jul 22, 3 PM $0.00795
+0.61%
$15.01 million $241,580
Jul 22, 2 PM $0.0079
-0.17%
$14.92 million $244,554
Jul 22, 1 PM $0.00791
-0.70%
$14.94 million $241,916
Jul 22, 12 PM $0.00797
+0.51%
$15.05 million $244,487
Jul 22, 11 AM $0.00792
-1.12%
$14.97 million $245,648
Jul 22, 10 AM $0.00801
+0.36%
$15.14 million $246,465
Jul 22, 9 AM $0.00799
-0.70%
$15.09 million $245,169
Jul 22, 8 AM $0.00804
+0.48%
$15.2 million $249,744
Jul 22, 7 AM $0.00801
+1.37%
$15.12 million $265,153
Jul 22, 6 AM $0.0079
-0.40%
$14.92 million $277,045
Jul 22, 5 AM $0.00793
-0.60%
$14.98 million $292,494
Jul 22, 4 AM $0.00798
+1.33%
$15.07 million $294,299
Jul 22, 3 AM $0.00787
-3.81%
$14.87 million $313,435
Jul 22, 2 AM $0.00818
+4.18%
$15.46 million $337,740
Jul 22, 1 AM $0.00786
-3.15%
$14.85 million $335,678
Jul 22, 12 AM $0.00811
+1.67%
$15.33 million $332,448
Jul 21, 11 PM $0.00798
+0.12%
$15.08 million $331,375
Jul 21, 10 PM $0.00797
-0.01%
$15.06 million $330,093
Jul 21, 9 PM $0.00797
+0.42%
$15.06 million $331,969
Jul 21, 8 PM $0.00794
+0.41%
$15 million $331,176
Jul 21, 7 PM $0.00791
+1.28%
$14.94 million $333,716
Jul 21, 6 PM $0.00781
-1.34%
$14.75 million $335,247
Jul 21, 5 PM $0.00791
-0.20%
$14.95 million $338,105
Jul 21, 4 PM $0.00793
-0.75%
$14.98 million $331,704
Jul 21, 3 PM $0.00799
+0.97%
$15.09 million $336,288
Jul 21, 2 PM $0.00791
-1.31%
$14.95 million $336,279
Jul 21, 1 PM $0.00802
-0.54%
$15.15 million $335,763
Jul 21, 12 PM $0.00803
+0.45%
$15.17 million $336,209
Jul 21, 11 AM $0.00799
-0.40%
$15.1 million $333,604
Jul 21, 10 AM $0.00803
-0.48%
$15.16 million $330,680
Jul 21, 9 AM $0.00806
-0.78%
$15.24 million $314,185
Jul 21, 8 AM $0.00803
-0.85%
$15.18 million $325,064
Jul 21, 7 AM $0.00804
-0.25%
$15.18 million $326,439
Jul 21, 6 AM $0.00806
-0.25%
$15.22 million $311,222
Jul 21, 5 AM $0.00808
+0.08%
$15.26 million $296,370
Jul 21, 4 AM $0.00807
+0.94%
$15.25 million $288,934
Jul 21, 3 AM $0.008
+2.08%
$15.11 million $270,254
Jul 21, 2 AM $0.00798
+0.97%
$15.07 million $151,927
Jul 21, 1 AM $0.0079
-0.84%
$14.93 million $230,027