Quickswap[New] Historical Data

QUICK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0141
+2.20%
$ 10.45 million $ 1.6 million
Jan 13, 9 PM $ 0.0138
+0.52%
$ 10.29 million $ 1.51 million
Jan 13, 8 PM $ 0.0137
-0.82%
$ 10.21 million $ 1.53 million
Jan 13, 7 PM $ 0.0139
-0.48%
$ 10.27 million $ 1.54 million
Jan 13, 6 PM $ 0.0139
+0.26%
$ 10.32 million $ 1.52 million
Jan 13, 5 PM $ 0.0139
-0.15%
$ 10.32 million $ 1.5 million
Jan 13, 4 PM $ 0.0139
+0.48%
$ 10.34 million $ 1.49 million
Jan 13, 3 PM $ 0.0139
+0.93%
$ 10.3 million $ 1.44 million
Jan 13, 2 PM $ 0.0138
+0.91%
$ 10.2 million $ 1.42 million
Jan 13, 1 PM $ 0.0136
+0.49%
$ 10.11 million $ 1.38 million
Jan 13, 12 PM $ 0.0136
+0.25%
$ 10.04 million $ 1.38 million
Jan 13, 11 AM $ 0.0135
+0.15%
$ 10.05 million $ 1.61 million
Jan 13, 10 AM $ 0.0135
+0.59%
$ 10.03 million $ 1.63 million
Jan 13, 9 AM $ 0.0134
-0.04%
$ 9.96 million $ 1.62 million
Jan 13, 8 AM $ 0.0134
+0.41%
$ 9.97 million $ 1.62 million
Jan 13, 7 AM $ 0.0134
+0.56%
$ 9.93 million $ 1.64 million
Jan 13, 6 AM $ 0.0133
-0.58%
$ 9.87 million $ 1.63 million
Jan 13, 5 AM $ 0.0134
+0.97%
$ 9.93 million $ 1.61 million
Jan 13, 4 AM $ 0.0133
+0.14%
$ 9.83 million $ 1.6 million
Jan 13, 3 AM $ 0.0132
+0.91%
$ 9.82 million $ 1.62 million
Jan 13, 2 AM $ 0.0131
+0.10%
$ 9.73 million $ 1.66 million
Jan 13, 1 AM $ 0.0131
-0.11%
$ 9.72 million $ 1.66 million
Jan 13, 12 AM $ 0.0131
+0.57%
$ 9.73 million $ 1.67 million
Jan 12, 11 PM $ 0.013
-2.48%
$ 9.68 million $ 1.65 million
Jan 12, 10 PM $ 0.0134
+0.06%
$ 9.92 million $ 1.58 million
Jan 12, 9 PM $ 0.0134
-0.27%
$ 9.92 million $ 1.62 million
Jan 12, 8 PM $ 0.0134
+0.14%
$ 9.89 million $ 1.63 million
Jan 12, 7 PM $ 0.0134
-0.06%
$ 9.93 million $ 1.63 million
Jan 12, 6 PM $ 0.0134
+0.14%
$ 9.94 million $ 1.62 million
Jan 12, 5 PM $ 0.0134
-0.84%
$ 9.92 million $ 1.62 million
Jan 12, 4 PM $ 0.0135
+1.01%
$ 10.01 million $ 1.64 million
Jan 12, 3 PM $ 0.0134
+0.96%
$ 9.91 million $ 1.65 million
Jan 12, 2 PM $ 0.0132
-0.84%
$ 9.81 million $ 1.67 million
Jan 12, 1 PM $ 0.0133
+0.22%
$ 9.89 million $ 1.67 million
Jan 12, 12 PM $ 0.0133
+0.16%
$ 9.87 million $ 1.68 million
Jan 12, 11 AM $ 0.0133
-0.22%
$ 9.86 million $ 1.7 million
Jan 12, 10 AM $ 0.0133
-1.50%
$ 9.88 million $ 1.69 million
Jan 12, 9 AM $ 0.0134
-0.88%
$ 9.96 million $ 1.68 million
Jan 12, 8 AM $ 0.0136
-0.45%
$ 10.05 million $ 1.67 million
Jan 12, 7 AM $ 0.0136
+0.26%
$ 10.09 million $ 1.66 million
Jan 12, 6 AM $ 0.0136
-0.69%
$ 10.07 million $ 1.66 million
Jan 12, 5 AM $ 0.0137
-0.13%
$ 10.14 million $ 1.65 million
Jan 12, 4 AM $ 0.0137
-0.05%
$ 10.15 million $ 1.64 million
Jan 12, 3 AM $ 0.0137
+1.18%
$ 10.15 million $ 1.64 million
Jan 12, 2 AM $ 0.0134
-0.18%
$ 10.08 million $ 1.61 million
Jan 12, 1 AM $ 0.0135
+1.31%
$ 9.99 million $ 1.61 million
Jan 12, 12 AM $ 0.0133
-0.58%
$ 9.86 million $ 1.61 million
Jan 11, 11 PM $ 0.0134
-1.19%
$ 9.92 million $ 1.65 million
Jan 11, 10 PM $ 0.0135
-1.36%
$ 10.04 million $ 1.66 million
Jan 11, 9 PM $ 0.0137
+1.20%
$ 10.18 million $ 1.66 million