Quickswap[New] Historical Data

QUICK Page 48
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.00813
-0.58%
$15.11 million $1.59 million
Jun 5, 10 PM $0.00818
+1.53%
$15.2 million $2.22 million
Jun 5, 9 PM $0.00806
+0.64%
$14.98 million $1.67 million
Jun 5, 8 PM $0.00801
-0.24%
$14.88 million $1.77 million
Jun 5, 7 PM $0.00803
-2.77%
$14.92 million $2.4 million
Jun 5, 6 PM $0.00826
+2.04%
$15.34 million $1.43 million
Jun 5, 5 PM $0.00809
-1.22%
$15.03 million $1.82 million
Jun 5, 4 PM $0.00819
+5.18%
$15.22 million $1.77 million
Jun 5, 3 PM $0.00779
-1.42%
$14.47 million $1.43 million
Jun 5, 2 PM $0.0079
+0.76%
$14.68 million $1.4 million
Jun 5, 1 PM $0.00784
-2.47%
$14.57 million $1.35 million
Jun 5, 12 PM $0.00804
+0.65%
$14.94 million $1.08 million
Jun 5, 11 AM $0.00799
-0.25%
$14.84 million $1.24 million
Jun 5, 10 AM $0.00801
-0.50%
$14.88 million $1.49 million
Jun 5, 9 AM $0.00805
+1.55%
$14.95 million $1.52 million
Jun 5, 8 AM $0.00792
-4.19%
$14.73 million $1.54 million
Jun 5, 7 AM $0.00827
+4.64%
$15.36 million $1.62 million
Jun 5, 6 AM $0.00804
-3.10%
$14.94 million $2.06 million
Jun 5, 5 AM $0.0083
-0.67%
$15.42 million $2.1 million
Jun 5, 4 AM $0.00836
+0.08%
$15.53 million $2.08 million
Jun 5, 3 AM $0.00835
+1.79%
$15.51 million $1.6 million
Jun 5, 2 AM $0.0082
-1.19%
$15.24 million $1.53 million
Jun 5, 1 AM $0.0083
-1.02%
$15.43 million $1.57 million
Jun 5, 12 AM $0.00839
+0.26%
$15.58 million $2.02 million
Jun 4, 11 PM $0.00836
-1.44%
$15.53 million $1.58 million
Jun 4, 10 PM $0.00849
+0.10%
$15.77 million $2.02 million
Jun 4, 9 PM $0.00848
+2.77%
$15.75 million $1.5 million
Jun 4, 8 PM $0.00825
-1.54%
$15.33 million $1.73 million
Jun 4, 7 PM $0.00838
+0.84%
$15.57 million $1.72 million
Jun 4, 6 PM $0.0083
-0.83%
$15.43 million $1.7 million
Jun 4, 5 PM $0.00837
-0.38%
$15.56 million $1.7 million
Jun 4, 4 PM $0.0084
-2.65%
$15.61 million $1.68 million
Jun 4, 3 PM $0.00863
+3.42%
$16.04 million $1.71 million
Jun 4, 2 PM $0.00835
-0.83%
$15.51 million $1.35 million
Jun 4, 1 PM $0.00842
+0.31%
$15.64 million $1.72 million
Jun 4, 12 PM $0.00839
-2.32%
$15.59 million $1.32 million
Jun 4, 11 AM $0.00859
-0.67%
$15.95 million $1.19 million
Jun 4, 10 AM $0.00864
-0.77%
$16.06 million $1.25 million
Jun 4, 9 AM $0.00871
+2.02%
$16.18 million $1.3 million
Jun 4, 8 AM $0.00854
-0.48%
$15.86 million $1.4 million
Jun 4, 7 AM $0.00855
-3.08%
$15.89 million $1.34 million
Jun 4, 6 AM $0.00882
+6.03%
$16.4 million $1.5 million
Jun 4, 5 AM $0.00832
-0.11%
$15.47 million $2.02 million
Jun 4, 4 AM $0.00833
-1.93%
$15.48 million $2.04 million
Jun 4, 3 AM $0.0085
+2.20%
$15.79 million $2.09 million
Jun 4, 2 AM $0.00833
-0.80%
$15.48 million $2.07 million
Jun 4, 1 AM $0.00839
-0.30%
$15.6 million $2.08 million
Jun 4, 12 AM $0.00842
-0.37%
$15.65 million $2.06 million
Jun 3, 11 PM $0.00845
-1.05%
$15.71 million $2.06 million
Jun 3, 10 PM $0.00854
-1.18%
$15.87 million $2.05 million