Quickswap[New] Historical Data

QUICK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0137
+1.20%
$ 10.18 million $ 1.66 million
Jan 11, 8 PM $ 0.0136
-0.82%
$ 10 million $ 1.65 million
Jan 11, 7 PM $ 0.0137
-0.34%
$ 10.14 million $ 1.66 million
Jan 11, 6 PM $ 0.0137
-1.03%
$ 10.17 million $ 1.66 million
Jan 11, 5 PM $ 0.0139
+2.25%
$ 10.28 million $ 1.69 million
Jan 11, 4 PM $ 0.0136
-1.39%
$ 10.19 million $ 1.67 million
Jan 11, 3 PM $ 0.0137
-0.48%
$ 10.2 million $ 1.68 million
Jan 11, 2 PM $ 0.0138
+0.74%
$ 10.25 million $ 1.7 million
Jan 11, 1 PM $ 0.0137
+0.51%
$ 10.17 million $ 1.89 million
Jan 11, 12 PM $ 0.0136
+0.19%
$ 10.12 million $ 1.99 million
Jan 11, 11 AM $ 0.0136
-0.99%
$ 10.1 million $ 2.03 million
Jan 11, 10 AM $ 0.0138
+0.72%
$ 10.2 million $ 2.05 million
Jan 11, 9 AM $ 0.0137
+0.64%
$ 10.13 million $ 2.06 million
Jan 11, 8 AM $ 0.0136
-0.41%
$ 10.06 million $ 2.1 million
Jan 11, 7 AM $ 0.0136
+0.36%
$ 10.1 million $ 2.08 million
Jan 11, 6 AM $ 0.0136
+0.12%
$ 10.06 million $ 2.13 million
Jan 11, 5 AM $ 0.0136
-1.17%
$ 10.05 million $ 2.2 million
Jan 11, 4 AM $ 0.0137
+0.70%
$ 10.17 million $ 2.21 million
Jan 11, 3 AM $ 0.0136
+0.64%
$ 10.1 million $ 2.21 million
Jan 11, 2 AM $ 0.0135
+0.19%
$ 10.03 million $ 2.2 million
Jan 11, 1 AM $ 0.0135
-0.04%
$ 10.01 million $ 2.22 million
Jan 11, 12 AM $ 0.0135
-0.33%
$ 10.02 million $ 2.25 million
Jan 10, 11 PM $ 0.0136
-0.60%
$ 10.05 million $ 2.25 million
Jan 10, 10 PM $ 0.0136
-0.27%
$ 10.12 million $ 2.26 million
Jan 10, 9 PM $ 0.0137
+0.87%
$ 10.14 million $ 2.24 million
Jan 10, 8 PM $ 0.0136
-0.01%
$ 10.12 million $ 2.26 million
Jan 10, 7 PM $ 0.0136
-1.22%
$ 10.16 million $ 2.26 million
Jan 10, 6 PM $ 0.0137
+1.17%
$ 10.18 million $ 2.26 million
Jan 10, 5 PM $ 0.0136
-0.76%
$ 10.06 million $ 2.41 million
Jan 10, 4 PM $ 0.0137
+1.11%
$ 10.14 million $ 2.43 million
Jan 10, 3 PM $ 0.0135
-0.52%
$ 9.99 million $ 2.47 million
Jan 10, 2 PM $ 0.0135
-2.61%
$ 10.04 million $ 2.47 million
Jan 10, 1 PM $ 0.0139
+0.44%
$ 10.31 million $ 2.31 million
Jan 10, 12 PM $ 0.0138
-0.16%
$ 10.26 million $ 2.27 million
Jan 10, 11 AM $ 0.0138
+0.70%
$ 10.26 million $ 2.42 million
Jan 10, 10 AM $ 0.0138
+0.74%
$ 10.27 million $ 2.45 million
Jan 10, 9 AM $ 0.0137
-0.40%
$ 10.18 million $ 2.42 million
Jan 10, 8 AM $ 0.0138
+0.85%
$ 10.22 million $ 2.4 million
Jan 10, 7 AM $ 0.0137
-0.71%
$ 10.14 million $ 2.46 million
Jan 10, 6 AM $ 0.0138
+1.65%
$ 10.19 million $ 2.5 million
Jan 10, 5 AM $ 0.0135
-0.19%
$ 10.02 million $ 2.43 million
Jan 10, 4 AM $ 0.0136
+0.15%
$ 10.1 million $ 2.48 million
Jan 10, 3 AM $ 0.0136
+0.29%
$ 10.06 million $ 2.46 million
Jan 10, 2 AM $ 0.0135
-0.30%
$ 10.02 million $ 2.44 million
Jan 10, 1 AM $ 0.0136
+0.37%
$ 10.05 million $ 2.43 million
Jan 10, 12 AM $ 0.0135
-0.26%
$ 10.01 million $ 2.4 million
Jan 9, 11 PM $ 0.0135
+0.27%
$ 10.04 million $ 2.35 million
Jan 9, 10 PM $ 0.0135
-0.15%
$ 10.01 million $ 2.31 million
Jan 9, 9 PM $ 0.0135
+0.04%
$ 10.04 million $ 2.28 million
Jan 9, 8 PM $ 0.0135
-0.25%
$ 10.04 million $ 2.24 million