Quickswap[New] Historical Data

QUICK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0135
+0.04%
$ 10.04 million $ 2.28 million
Jan 9, 8 PM $ 0.0135
-0.25%
$ 10.04 million $ 2.24 million
Jan 9, 7 PM $ 0.0136
-0.10%
$ 10.07 million $ 2.22 million
Jan 9, 6 PM $ 0.0136
-0.08%
$ 10.08 million $ 2.19 million
Jan 9, 5 PM $ 0.0136
-0.25%
$ 10.08 million $ 1.97 million
Jan 9, 4 PM $ 0.0136
-0.32%
$ 10.04 million $ 1.91 million
Jan 9, 3 PM $ 0.0137
+1.53%
$ 10.1 million $ 1.84 million
Jan 9, 2 PM $ 0.0135
-1.20%
$ 9.99 million $ 1.77 million
Jan 9, 1 PM $ 0.0136
+0.42%
$ 10.06 million $ 1.75 million
Jan 9, 12 PM $ 0.0136
+0.95%
$ 10.07 million $ 1.63 million
Jan 9, 11 AM $ 0.0134
+1.17%
$ 9.97 million $ 1.38 million
Jan 9, 10 AM $ 0.0133
+0.54%
$ 9.86 million $ 1.31 million
Jan 9, 9 AM $ 0.0132
+0.87%
$ 9.8 million $ 1.3 million
Jan 9, 8 AM $ 0.0131
-1.29%
$ 9.72 million $ 1.26 million
Jan 9, 7 AM $ 0.0133
+0.15%
$ 9.85 million $ 1.16 million
Jan 9, 6 AM $ 0.0133
+0.70%
$ 9.83 million $ 1.04 million
Jan 9, 5 AM $ 0.0132
+0.26%
$ 9.76 million $ 994,051
Jan 9, 4 AM $ 0.0131
+0.80%
$ 9.74 million $ 924,230
Jan 9, 3 AM $ 0.013
+0.65%
$ 9.66 million $ 906,559
Jan 9, 2 AM $ 0.0129
+0.36%
$ 9.6 million $ 910,386
Jan 9, 1 AM $ 0.0129
-1.18%
$ 9.56 million $ 873,725
Jan 9, 12 AM $ 0.0131
+1.75%
$ 9.68 million $ 831,286
Jan 8, 11 PM $ 0.0128
-0.14%
$ 9.51 million $ 805,267
Jan 8, 10 PM $ 0.0128
-0.20%
$ 9.52 million $ 808,188
Jan 8, 9 PM $ 0.0129
+0.74%
$ 9.54 million $ 805,052
Jan 8, 8 PM $ 0.0128
-1.31%
$ 9.47 million $ 796,550
Jan 8, 7 PM $ 0.0129
+0.12%
$ 9.58 million $ 850,360
Jan 8, 6 PM $ 0.0129
-0.30%
$ 9.57 million $ 825,200
Jan 8, 5 PM $ 0.0129
+0.25%
$ 9.6 million $ 838,210
Jan 8, 4 PM $ 0.0129
+0.56%
$ 9.58 million $ 837,817
Jan 8, 3 PM $ 0.0128
+1.63%
$ 9.51 million $ 838,014
Jan 8, 2 PM $ 0.0126
+0.29%
$ 9.36 million $ 839,311
Jan 8, 1 PM $ 0.0126
-0.14%
$ 9.34 million $ 844,470
Jan 8, 12 PM $ 0.0126
-0.78%
$ 9.37 million $ 880,584
Jan 8, 11 AM $ 0.0127
-0.22%
$ 9.42 million $ 900,898
Jan 8, 10 AM $ 0.0127
+0.68%
$ 9.44 million $ 894,712
Jan 8, 9 AM $ 0.0126
+0.10%
$ 9.38 million $ 889,845
Jan 8, 8 AM $ 0.0126
-0.17%
$ 9.37 million $ 903,662
Jan 8, 7 AM $ 0.0127
+0.52%
$ 9.39 million $ 946,473
Jan 8, 6 AM $ 0.0126
-1.75%
$ 9.34 million $ 960,429
Jan 8, 5 AM $ 0.0128
+0.24%
$ 9.49 million $ 961,802
Jan 8, 4 AM $ 0.0128
+0.41%
$ 9.48 million $ 961,473
Jan 8, 3 AM $ 0.0127
-0.28%
$ 9.44 million $ 947,532
Jan 8, 2 AM $ 0.0128
-0.28%
$ 9.49 million $ 955,981
Jan 8, 1 AM $ 0.0128
+0.52%
$ 9.5 million $ 973,371
Jan 8, 12 AM $ 0.0127
-0.21%
$ 9.45 million $ 1.01 million
Jan 7, 11 PM $ 0.0128
+0.31%
$ 9.42 million $ 1.03 million
Jan 7, 10 PM $ 0.0127
+0.44%
$ 9.44 million $ 1.03 million
Jan 7, 9 PM $ 0.0127
-0.19%
$ 9.4 million $ 1.05 million
Jan 7, 8 PM $ 0.0127
-0.94%
$ 9.42 million $ 1.08 million