Quickswap[New] Historical Data

QUICK Page 49
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.00864
+3.01%
$16.06 million $2.07 million
Jun 3, 8 PM $0.00839
-1.81%
$15.59 million $2.06 million
Jun 3, 7 PM $0.00854
-0.51%
$15.88 million $2.06 million
Jun 3, 6 PM $0.00859
+1.26%
$15.96 million $2.08 million
Jun 3, 5 PM $0.00848
-0.28%
$15.76 million $2.08 million
Jun 3, 4 PM $0.0085
-1.31%
$15.8 million $2.08 million
Jun 3, 3 PM $0.00862
+0.17%
$16.01 million $2.07 million
Jun 3, 2 PM $0.0086
-1.35%
$15.98 million $2.08 million
Jun 3, 1 PM $0.00866
-0.03%
$16.09 million $2.07 million
Jun 3, 12 PM $0.00866
+0.74%
$16.09 million $2.04 million
Jun 3, 11 AM $0.0086
-1.25%
$15.98 million $1.38 million
Jun 3, 10 AM $0.00871
-2.25%
$16.18 million $1.87 million
Jun 3, 9 AM $0.00891
+2.42%
$16.55 million $1.79 million
Jun 3, 8 AM $0.00869
-1.55%
$16.16 million $1.19 million
Jun 3, 7 AM $0.00883
+1.35%
$16.41 million $1.18 million
Jun 3, 6 AM $0.00871
-1.31%
$16.19 million $1.06 million
Jun 3, 5 AM $0.00883
+0.43%
$16.4 million $870,172
Jun 3, 4 AM $0.00879
+2.58%
$16.34 million $849,579
Jun 3, 3 AM $0.00857
-0.21%
$15.93 million $805,440
Jun 3, 2 AM $0.00859
+0.65%
$15.96 million $796,292
Jun 3, 1 AM $0.00853
+0.98%
$15.86 million $760,648
Jun 3, 12 AM $0.00845
+1.19%
$15.7 million $847,247
Jun 2, 11 PM $0.00835
-1.30%
$15.51 million $819,607
Jun 2, 10 PM $0.00846
-1.21%
$15.72 million $986,247
Jun 2, 9 PM $0.00856
+0.17%
$15.91 million $982,276
Jun 2, 8 PM $0.00854
+0.37%
$15.88 million $984,091
Jun 2, 7 PM $0.00851
+0.70%
$15.82 million $991,769
Jun 2, 6 PM $0.00845
-1.49%
$15.71 million $971,383
Jun 2, 5 PM $0.00858
+0.84%
$15.95 million $970,479
Jun 2, 4 PM $0.00851
+0.02%
$15.81 million $980,100
Jun 2, 3 PM $0.00851
-1.62%
$15.81 million $1.02 million
Jun 2, 2 PM $0.00865
-0.57%
$16.07 million $1.04 million
Jun 2, 1 PM $0.0087
-0.27%
$16.16 million $1.13 million
Jun 2, 12 PM $0.00872
+0.22%
$16.21 million $1.52 million
Jun 2, 11 AM $0.0087
+0.44%
$16.17 million $1.57 million
Jun 2, 10 AM $0.00866
+1.28%
$16.1 million $1.58 million
Jun 2, 9 AM $0.00856
-0.88%
$15.9 million $1.58 million
Jun 2, 8 AM $0.00863
+0.23%
$16.04 million $1.59 million
Jun 2, 7 AM $0.00861
+0.27%
$16 million $1.61 million
Jun 2, 6 AM $0.00859
-2.25%
$15.96 million $1.76 million
Jun 2, 5 AM $0.00879
-0.16%
$16.33 million $1.95 million
Jun 2, 4 AM $0.0088
-1.32%
$16.35 million $1.94 million
Jun 2, 3 AM $0.00892
+0.30%
$16.57 million $1.97 million
Jun 2, 2 AM $0.00889
-0.35%
$16.52 million $2.02 million
Jun 2, 1 AM $0.00892
-4.28%
$16.58 million $2.02 million
Jun 2, 12 AM $0.00932
+4.43%
$17.32 million $1.97 million
Jun 1, 11 PM $0.00893
-0.15%
$16.59 million $1.78 million
Jun 1, 10 PM $0.00893
+1.13%
$16.59 million $1.78 million
Jun 1, 9 PM $0.00883
-1.84%
$16.41 million $1.78 million
Jun 1, 8 PM $0.00901
+1.07%
$16.74 million $1.78 million